window.pageData = {"stock":{"_id":1000000000008480,"stockCode":"08480","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2017-10-15T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":8480,"name":"飞霓控股","currency":"HKD","activeHkexNewsStockId":164265,"hkexNewsStockIds":[164265],"listingStatus":"normally_listed","companyName":"飛霓控股有限公司","pinyin":"fnkg","sharesPerLot":4000,"memoNum":5,"industry":{"_id":1002000017233010,"tickerId":17233010,"areaCode":"hk","stockCode":"H233010","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织品及布料","priceMetrics":{"pe_ttm":{"mcw":10.734001578195429},"pb":{"mcw":0.6069574078245052},"ps_ttm":{"mcw":0.35670345486686145},"dyr":{"mcw":0.03300086680654611}},"staticDividendYieldRatio":0.032054322547369105},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233010,"tickerId":17233010,"stockCode":"H233010","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织品及布料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.furniweb.com.my"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008480,"type":"tr_dri","cagr_p_r_fs":-0.14587284220299523,"cagr_p_r_y1":-0.2669275573352752,"cagr_p_r_y3":-0.20662181094988963,"cagr_p_r_y5":-0.07623632002955916,"p_r_fs":-0.5725806451612911,"cagr_p_r_d30":-0.18674698795180744,"cagr_p_r_d60":-0.44897959183673464,"cagr_p_r_d90":-0.18181818181818143,"cagr_p_r_fys":0.08343794835007312,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"2017-10-15T16:00:00.000Z","cagr_p_r_d14":-0.06896551724137923,"cagr_p_r_d7":-0.007352941176470673}},"priceMetrics":{"pe_ttm":2.393450641360249,"pb":0.3087725262878685,"dyr":0.11111111111111109,"mc":124648416.00000001,"mc_om":124648416.00000001,"sp":0.135,"spc":0,"ta":54812,"to_r":0.00043755068656468123},"differentMarketStocks":[],"staticDividendYieldRatio":0.11111111111111109},"startDate":"2025-08-06T02:41:56.533Z","endDate":"2026-08-06T02:41:56.533Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008480,"date":"2026-08-04T16:00:00.000Z","sp":0.135,"tv":404000,"lxr_fc_rights":0.14},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000008480,"sp":0.135,"tv":416000,"lxr_fc_rights":0.14},{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-30T16:00:00.000Z","sp":0.136,"tv":32000,"lxr_fc_rights":0.14},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000008480,"sp":0.14,"tv":448000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-28T16:00:00.000Z","sp":0.136,"tv":616000,"lxr_fc_rights":0.14},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008480,"sp":0.135,"tv":4932000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-26T16:00:00.000Z","sp":0.141,"tv":256000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-23T16:00:00.000Z","sp":0.135,"tv":1444000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-22T16:00:00.000Z","sp":0.14,"tv":384000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-21T16:00:00.000Z","sp":0.145,"tv":32000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-07-20T16:00:00.000Z","sp":0.143,"tv":368000,"lxr_fc_rights":0.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":564000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-07-16T16:00:00.000Z","sp":0.139,"tv":1652000,"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.145,"tv":820000,"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.143,"tv":2284000,"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008480,"sp":0.143,"tv":536000,"lxr_fc_rights":0.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.149,"tv":868000,"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.147,"tv":240000,"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.156,"tv":920000,"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.149,"tv":2616000,"lxr_fc_rights":0.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008480,"sp":0.147,"tv":832000,"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.166,"tv":5020000,"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.179,"lxr_fc_rights":0.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.179,"tv":492000,"lxr_fc_rights":0.18},{"stockId":1000000000008480,"date":"2026-06-29T16:00:00.000Z","sp":0.17,"tv":296000,"lxr_fc_rights":0.17},{"stockId":1000000000008480,"date":"2026-06-28T16:00:00.000Z","sp":0.166,"tv":116000,"lxr_fc_rights":0.17},{"stockId":1000000000008480,"date":"2026-06-25T16:00:00.000Z","sp":0.173,"tv":288000,"lxr_fc_rights":0.17},{"stockId":1000000000008480,"date":"2026-06-24T16:00:00.000Z","sp":0.174,"tv":124000,"lxr_fc_rights":0.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.174,"tv":600000,"lxr_fc_rights":0.17},{"stockId":1000000000008480,"date":"2026-06-22T16:00:00.000Z","sp":0.176,"tv":876000,"lxr_fc_rights":0.18},{"stockId":1000000000008480,"date":"2026-06-21T16:00:00.000Z","sp":0.166,"tv":4804000,"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.206,"tv":332000,"lxr_fc_rights":0.21},{"stockId":1000000000008480,"date":"2026-06-16T16:00:00.000Z","sp":0.212,"tv":192000,"lxr_fc_rights":0.21},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":644000,"lxr_fc_rights":0.22},{"stockId":1000000000008480,"date":"2026-06-14T16:00:00.000Z","sp":0.211,"tv":668000,"lxr_fc_rights":0.21},{"stockId":1000000000008480,"date":"2026-06-11T16:00:00.000Z","sp":0.225,"tv":1348000,"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.211,"tv":1552000,"lxr_fc_rights":0.21},{"stockId":1000000000008480,"date":"2026-06-09T16:00:00.000Z","sp":0.224,"tv":3104000,"lxr_fc_rights":0.22},{"stockId":1000000000008480,"date":"2026-06-08T16:00:00.000Z","sp":0.25,"tv":1424000,"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.248,"tv":2252000,"lxr_fc_rights":0.25},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.245,"tv":2724000,"lxr_fc_rights":0.25},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008480,"sp":0.245,"tv":5708000,"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.218,"tv":1524000,"lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.234,"tv":1428000,"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008480,"sp":0.246,"tv":1784000,"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008480,"sp":0.235,"tv":1156000,"lxr_fc_rights":0.23},{"stockId":1000000000008480,"date":"2026-05-27T16:00:00.000Z","sp":0.219,"tv":9688000,"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.21,"tv":1992000,"lxr_fc_rights":0.21},{"stockId":1000000000008480,"date":"2026-05-25T16:00:00.000Z","sp":0.215,"tv":4940000,"lxr_fc_rights":0.21},{"stockId":1000000000008480,"date":"2026-05-21T16:00:00.000Z","sp":0.24,"tv":10800000,"lxr_fc_rights":0.24},{"stockId":1000000000008480,"date":"2026-05-20T16:00:00.000Z","sp":0.184,"tv":3032000,"lxr_fc_rights":0.18},{"stockId":1000000000008480,"date":"2026-05-19T16:00:00.000Z","sp":0.178,"tv":4004000,"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"tv":7036000,"lxr_fc_rights":0.19},{"stockId":1000000000008480,"date":"2026-05-17T16:00:00.000Z","sp":0.175,"tv":2380000,"lxr_fc_rights":0.17},{"stockId":1000000000008480,"date":"2026-05-14T16:00:00.000Z","sp":0.178,"tv":1820000,"lxr_fc_rights":0.18},{"stockId":1000000000008480,"date":"2026-05-13T16:00:00.000Z","sp":0.191,"tv":11868000,"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":856000,"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.165,"tv":408000,"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.16,"tv":1196000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-05-07T16:00:00.000Z","sp":0.164,"tv":28000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-05-06T16:00:00.000Z","sp":0.165,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-05-05T16:00:00.000Z","sp":0.165,"tv":184000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-05-04T16:00:00.000Z","sp":0.16,"tv":120000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-05-03T16:00:00.000Z","sp":0.158,"tv":48000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-04-29T16:00:00.000Z","sp":0.158,"tv":72000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-04-28T16:00:00.000Z","sp":0.16,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-04-27T16:00:00.000Z","sp":0.16,"tv":508000,"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.157,"tv":48000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-04-23T16:00:00.000Z","sp":0.152,"tv":156000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-22T16:00:00.000Z","sp":0.154,"tv":420000,"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.164,"tv":368000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-04-20T16:00:00.000Z","sp":0.164,"tv":868000,"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.153,"tv":112000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-16T16:00:00.000Z","sp":0.151,"tv":588000,"lxr_fc_rights":0.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.155,"tv":264000,"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.151,"tv":68000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-13T16:00:00.000Z","sp":0.151,"tv":104000,"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"tv":44000,"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-08T16:00:00.000Z","sp":0.15,"tv":284000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-04-07T16:00:00.000Z","sp":0.157,"tv":172000,"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.158,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-03-31T16:00:00.000Z","sp":0.158,"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008480,"sp":0.158,"tv":416000,"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008480,"sp":0.152,"tv":152000,"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.151,"tv":344000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-25T16:00:00.000Z","sp":0.151,"tv":372000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-24T16:00:00.000Z","sp":0.151,"tv":600000,"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.155,"tv":1148000,"lxr_fc_rights":0.16},{"stockId":1000000000008480,"date":"2026-03-22T16:00:00.000Z","sp":0.17,"tv":1092000,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.166,"tv":940000,"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.158,"tv":1400000,"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.161,"tv":680000,"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008480,"sp":0.16,"tv":1164000,"lxr_fc_rights":0.15},{"stockId":1000000000008480,"date":"2026-03-15T16:00:00.000Z","sp":0.158,"tv":4464000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-03-12T16:00:00.000Z","sp":0.158,"tv":352000,"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.159,"tv":2548000,"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.146,"tv":6208000,"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.148,"tv":6276000,"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.129,"tv":152000,"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.129,"tv":4032000,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.128,"tv":2212000,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-03-03T16:00:00.000Z","sp":0.13,"tv":1200000,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.13,"tv":3316000,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-03-01T16:00:00.000Z","sp":0.132,"tv":5432000,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.134,"tv":44000,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008480,"sp":0.142,"tv":4000,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008480,"sp":0.132,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-23T16:00:00.000Z","sp":0.132,"tv":340000,"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008480,"sp":0.141,"tv":452000,"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.135,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-15T16:00:00.000Z","sp":0.135,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-12T16:00:00.000Z","sp":0.135,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.135,"tv":40000,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.126,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.125,"tv":424000,"lxr_fc_rights":0.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":460000,"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.134,"lxr_fc_rights":0.12},{"stockId":1000000000008480,"date":"2026-02-03T16:00:00.000Z","sp":0.134,"tv":400000,"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":304000,"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.14,"tv":312000,"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-29T16:00:00.000Z","sp":0.148,"tv":108000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-28T16:00:00.000Z","sp":0.144,"tv":676000,"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008480,"sp":0.158,"tv":12000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-26T16:00:00.000Z","sp":0.154,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-25T16:00:00.000Z","sp":0.153,"tv":44000,"lxr_fc_rights":0.14},{"stockId":1000000000008480,"date":"2026-01-22T16:00:00.000Z","sp":0.145,"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.145,"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008480,"sp":0.145,"tv":132000,"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.142,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.14,"tv":24000,"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-15T16:00:00.000Z","sp":0.144,"tv":688000,"lxr_fc_rights":0.13},{"stockId":1000000000008480,"date":"2026-01-14T16:00:00.000Z","sp":0.136,"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":424000,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":8000,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.135,"tv":408000,"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.14,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.14,"tv":44000,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008480,"sp":0.138,"tv":120000,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.144,"tv":116000,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.137,"tv":44000,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.137,"tv":316000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008480,"sp":0.136,"tv":604000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"tv":16000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.146,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.146,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.146,"tv":96000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008480,"sp":0.151,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.151,"tv":272000,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.152,"tv":12000,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.145,"tv":28000,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.151,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.149,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.149,"tv":56000,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.149,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.145,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008480,"sp":0.142,"tv":1676000,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.161,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.161,"tv":256000,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008480,"sp":0.154,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008480,"sp":0.152,"tv":8000,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.153,"tv":340000,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008480,"sp":0.16,"tv":568000,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008480,"sp":0.15,"tv":804000,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.165,"tv":712000,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008480,"sp":0.17,"tv":236000,"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.176,"tv":516000,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.175,"tv":16000,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.173,"tv":352000,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008480,"sp":0.192,"tv":148000,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"tv":84000,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.182,"tv":372000,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.182,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.181,"tv":396000,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":172000,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008480,"sp":0.19,"tv":440000,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"tv":188000,"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.187,"tv":16000,"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"tv":332000,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.195,"tv":32000,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008480,"sp":0.197,"tv":80000,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008480,"sp":0.19,"tv":124000,"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":40000,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.181,"tv":88000,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":12000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008480,"sp":0.178,"tv":88000,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008480,"sp":0.174,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.174,"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008480,"sp":0.173,"tv":88000,"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.172,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.172,"tv":168000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":12000,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":12000,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.189,"tv":440000,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"tv":104000,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008480,"sp":0.189,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008480,"sp":0.188,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"tv":8000,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.19,"tv":336000,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008480,"sp":0.185,"tv":168000,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008480,"sp":0.189,"tv":164000,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.17,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008480,"sp":0.17,"tv":216000,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008480,"sp":0.18,"tv":300000,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008480,"sp":0.186,"tv":4000,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008480,"sp":0.19,"tv":340000,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008480,"sp":0.201,"tv":20000,"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008480,"sp":0.201,"tv":48000,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":408000,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008480,"sp":0.215,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008480,"sp":0.215,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008480,"sp":0.215,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008480,"sp":0.215,"tv":220000,"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008480,"sp":0.22,"tv":180000,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":528000,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":56000,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008480,"sp":0.2,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008480,"sp":0.218,"tv":12000,"lxr_fc_rights":0.2}],"mutualMarketList":[],"influencesList":[]}