window.pageData = {"stock":{"name":"易站绿色科技","stockCode":"08475","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.106,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4045,"q2v":0.2996,"cvpos":0.0043}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.116,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4045,"q2v":0.3024,"cvpos":0.0057}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.103,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.405,"q2v":0.3024,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.117,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4073,"q2v":0.3024,"cvpos":0.0043}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.097,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.409,"q2v":0.3024,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.105,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.409,"q2v":0.3024,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.109,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4095,"q2v":0.3024,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4101,"q2v":0.3024,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.217,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4101,"q2v":0.3024,"cvpos":0.0085}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4101,"q2v":0.3024,"cvpos":0.0371}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4101,"q2v":0.3024,"cvpos":0.0728}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.26,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4101,"q2v":0.3024,"cvpos":0.074}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4114,"q2v":0.3062,"cvpos":0.0711}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.401,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4127,"q2v":0.3062,"cvpos":0.4786}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.351,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4137,"q2v":0.3062,"cvpos":0.3509}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.351,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4148,"q2v":0.3062,"cvpos":0.3509}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.351,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4137,"q2v":0.3062,"cvpos":0.3499}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.351,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4148,"q2v":0.3062,"cvpos":0.3499}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.354,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4148,"q2v":0.3062,"cvpos":0.3519}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.354,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4148,"q2v":0.3062,"cvpos":0.3524}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4153,"q2v":0.3062,"cvpos":0.4037}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4177,"q2v":0.3062,"cvpos":0.4026}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.4026}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.4031}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.4037}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.4043}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.4031}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.358,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.3519}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.358,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.3524}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.358,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.3529}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.358,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4198,"q2v":0.3062,"cvpos":0.3529}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.347,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4207,"q2v":0.3062,"cvpos":0.3419}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.347,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4213,"q2v":0.3062,"cvpos":0.3419}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.347,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4213,"q2v":0.3062,"cvpos":0.3424}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.347,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4213,"q2v":0.3062,"cvpos":0.3429}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.342,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4234,"q2v":0.3062,"cvpos":0.3329}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.342,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3062,"cvpos":0.3319}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.342,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3062,"cvpos":0.3319}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3062,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3062,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.276,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3122,"cvpos":0.0971}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.276,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3124,"cvpos":0.0969}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.276,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3124,"cvpos":0.097}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.276,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3124,"cvpos":0.0971}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.274,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3124,"cvpos":0.0944}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.274,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4269,"q2v":0.3135,"cvpos":0.094}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.429,"q2v":0.3135,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.219,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.431,"q2v":0.3135,"cvpos":0.01}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.219,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.431,"q2v":0.3135,"cvpos":0.01}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.219,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4326,"q2v":0.3135,"cvpos":0.01}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.218,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4326,"q2v":0.3135,"cvpos":0.0085}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4333,"q2v":0.3135,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.207,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.434,"q2v":0.3135,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4378,"q2v":0.3135,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4382,"q2v":0.3135,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4382,"q2v":0.3138,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4382,"q2v":0.3157,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4385,"q2v":0.3157,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4385,"q2v":0.3157,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4398,"q2v":0.3157,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3157,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3183,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3183,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3191,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3191,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4411,"q2v":0.3224,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.444,"q2v":0.3224,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.444,"q2v":0.3224,"cvpos":0.0142}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4446,"q2v":0.3242,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0143}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0429}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0427}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0427}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0428}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0429}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3242,"cvpos":0.0429}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.27,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3257,"cvpos":0.0427}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3257,"cvpos":0.0613}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3257,"cvpos":0.0613}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4451,"q2v":0.3257,"cvpos":0.0614}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.3257,"cvpos":0.0614}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.282,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.3257,"cvpos":0.0613}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.3257,"cvpos":0.0783}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.326,"cvpos":0.0785}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.326,"cvpos":0.0786}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.271,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4482,"q2v":0.326,"cvpos":0.0429}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.271,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4494,"q2v":0.326,"cvpos":0.0427}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.271,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4517,"q2v":0.326,"cvpos":0.0427}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.271,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4517,"q2v":0.326,"cvpos":0.0428}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4517,"q2v":0.326,"cvpos":0.0457}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.326,"cvpos":0.0457}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.326,"cvpos":0.0456}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.326,"cvpos":0.0456}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.326,"cvpos":0.0456}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.329,"cvpos":0.0457}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.277,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.329,"cvpos":0.0457}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.3301,"cvpos":0.1809}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.3301,"cvpos":0.1268}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.3301,"cvpos":0.127}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.3323,"cvpos":0.1271}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4528,"q2v":0.3323,"cvpos":0.1271}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4554,"q2v":0.3323,"cvpos":0.0541}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4554,"q2v":0.3323,"cvpos":0.0541}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4579,"q2v":0.3323,"cvpos":0.0542}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3323,"cvpos":0.0543}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3323,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3323,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3324,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3324,"cvpos":0.057}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4604,"q2v":0.3324,"cvpos":0.057}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.288,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4614,"q2v":0.3324,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.312,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4625,"q2v":0.3324,"cvpos":0.1057}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.276,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4625,"q2v":0.3324,"cvpos":0.0443}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4642,"q2v":0.3324,"cvpos":0.1097}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.1097}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.1098}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.11}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.11}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.151}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.151}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3324,"cvpos":0.1512}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3386,"cvpos":0.1514}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4681,"q2v":0.3386,"cvpos":0.1514}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1652}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1652}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1655}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1655}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1508}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3386,"cvpos":0.1895}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.339,"cvpos":0.1895}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3427,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3427,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3427,"cvpos":0.1892}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3427,"cvpos":0.1895}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3427,"cvpos":0.1895}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.339,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3483,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.313,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3523,"cvpos":0.1094}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.359,"cvpos":0.1494}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.359,"cvpos":0.1496}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4767,"q2v":0.3595,"cvpos":0.1496}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4802,"q2v":0.3595,"cvpos":0.1491}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4831,"q2v":0.3622,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4831,"q2v":0.3622,"cvpos":0.1565}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4831,"q2v":0.3622,"cvpos":0.1567}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.1567}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.902,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.767}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.902,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.7685}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.902,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.7696}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.936,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.7863}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4834,"q2v":0.3622,"cvpos":0.7621}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.885,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4831,"q2v":0.3622,"cvpos":0.7642}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.851,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4802,"q2v":0.3622,"cvpos":0.7415}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.851,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4785,"q2v":0.3622,"cvpos":0.7425}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.851,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4768,"q2v":0.3622,"cvpos":0.7436}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.851,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4767,"q2v":0.3622,"cvpos":0.745}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.868,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7486}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.953,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7884}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.953,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7895}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.953,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7906}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.953,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.792}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.021,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7955}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.055,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.089,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0352,"q5v":0.4758,"q2v":0.3622,"cvpos":0.825}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.089,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0352,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8262}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.089,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8276}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.933,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7983}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.933,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7997}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.094,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8293}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.137,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8319}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4758,"q2v":0.3622,"cvpos":0.8433}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.889,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7855}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.889,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7869}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.889,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7881}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.889,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7892}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.889,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7906}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.904,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7926}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.904,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.794}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.904,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7952}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.904,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.7963}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.919,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.4758,"q2v":0.3622,"cvpos":0.802}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.919,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.4752,"q2v":0.3622,"cvpos":0.8037}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.802,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.4746,"q2v":0.3622,"cvpos":0.7707}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.137,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.904,"q5v":0.4744,"q2v":0.3622,"cvpos":0.8345}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.137,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8359}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.137,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8378}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.137,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8393}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8447}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.904,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8074}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.802,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7809}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.802,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7824}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.773,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7806}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.773,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7817}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.758,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7775}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.729,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7778}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.688,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7749}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.688,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.776}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.682,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.7732}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.875,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.808}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8464}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8476}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9458}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9472}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8581,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9489}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9502}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9516}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.385,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9473}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9631}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.414,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9545}},"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.341,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9403}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.341,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9416}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.341,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.761,"q5v":0.4742,"q2v":0.3622,"cvpos":0.943}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.371,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.761,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9474}},"lxr_fc_rights":0.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.4742,"q2v":0.3622,"cvpos":0.956}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9573}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9587}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9601}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9616}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9645}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9659}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9672}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6546,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9702}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9716}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8819}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8832}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.225,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6476,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9188}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.4742,"q2v":0.3622,"cvpos":0.946}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9474}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9488}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9501}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.327,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6369,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9573}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.327,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9588}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.341,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9616}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.371,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9644}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.4,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9687}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6292,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9729}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9744}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9759}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9772}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.443,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9786}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9801}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9815}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.983}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9844}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9858}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9872}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9744}},"lxr_fc_rights":0.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9162}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9175}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9188}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9205}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9219}},"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9232}},"lxr_fc_rights":0.4},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9245}},"lxr_fc_rights":0.4},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9259}},"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9276}},"lxr_fc_rights":0.4},{"ps_ttm":1.166,"sp":0.4,"stockId":1000000000008475,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.929}},"lxr_fc_rights":0.4},{"ps_ttm":1.181,"sp":0.405,"stockId":1000000000008475,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9331}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.196,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.943}},"lxr_fc_rights":0.41},{"ps_ttm":1.196,"sp":0.41,"stockId":1000000000008475,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9444}},"lxr_fc_rights":0.41},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.254,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9645}},"lxr_fc_rights":0.43},{"ps_ttm":1.341,"sp":0.46,"stockId":1000000000008475,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9815}},"lxr_fc_rights":0.46},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.385,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9843}},"lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9886}},"lxr_fc_rights":0.5},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9901}},"lxr_fc_rights":0.5},{"ps_ttm":1.458,"sp":0.5,"stockId":1000000000008475,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9915}},"lxr_fc_rights":0.5},{"ps_ttm":1.371,"sp":0.47,"stockId":1000000000008475,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9886}},"lxr_fc_rights":0.47},{"ps_ttm":1.458,"sp":0.5,"stockId":1000000000008475,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9929}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.05,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.916}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.05,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9176}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.05,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.919}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.05,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9203}},"lxr_fc_rights":0.36},{"ps_ttm":1.05,"sp":0.36,"stockId":1000000000008475,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9217}},"lxr_fc_rights":0.36},{"ps_ttm":1.021,"sp":0.35,"stockId":1000000000008475,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9188}},"lxr_fc_rights":0.35},{"ps_ttm":1.298,"sp":0.445,"stockId":1000000000008475,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9815}},"lxr_fc_rights":0.45},{"ps_ttm":1.312,"sp":0.45,"stockId":1000000000008475,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9858}},"lxr_fc_rights":0.45},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.936}},"lxr_fc_rights":0.37},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9373}},"lxr_fc_rights":0.37},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9387}},"lxr_fc_rights":0.37},{"ps_ttm":1.05,"sp":0.36,"stockId":1000000000008475,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9303}},"lxr_fc_rights":0.36},{"ps_ttm":1.035,"sp":0.355,"stockId":1000000000008475,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9303}},"lxr_fc_rights":0.36},{"ps_ttm":1.166,"sp":0.4,"stockId":1000000000008475,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9487}},"lxr_fc_rights":0.4},{"ps_ttm":1.166,"sp":0.4,"stockId":1000000000008475,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9501}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.312,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9872}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.4,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9915}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.429,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9929}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9943}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.458,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9957}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9972}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9232}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9246}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9262}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9277}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.761,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8935}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.761,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8947}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.761,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8962}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.648,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8312}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.648,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8312}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.648,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8324}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.648,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8336}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.81,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9047}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.81,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9035}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.826,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9078}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.826,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9091}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.826,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9104}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.842,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9147}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.858,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9162}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9203}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9217}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9177}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.919}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9203}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.874,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9203}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.133,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9447}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.182,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.956}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9474}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.166,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9488}},"lxr_fc_rights":0.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9488}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9461}},"lxr_fc_rights":0.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9461}},"lxr_fc_rights":0.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.197,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9517}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.197,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9531}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9545}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9518}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9518}},"lxr_fc_rights":0.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9531}},"lxr_fc_rights":0.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9545}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9545}},"lxr_fc_rights":0.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9518}},"lxr_fc_rights":0.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9518}},"lxr_fc_rights":0.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.26,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.956}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9616}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.339,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9658}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9304}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9304}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9304}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9317}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.933}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.071,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9304}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.087,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9318}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.087,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9331}},"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9361}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9361}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9389}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9403}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.26,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9416}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.292,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9389}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.307,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9403}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.323,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9403}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.213,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9388}},"lxr_fc_rights":0.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.024,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9316}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.292,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9361}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":1.15,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9332}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.914,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9219}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.914,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.9232}},"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.646,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.4742,"q2v":0.3622,"cvpos":0.8333}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6479,"q5v":0.4758,"q2v":0.3622,"cvpos":0.2263}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.391,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4767,"q2v":0.3622,"cvpos":0.2642}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.397,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4767,"q2v":0.3622,"cvpos":0.2687}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.397,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4768,"q2v":0.3622,"cvpos":0.269}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.397,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.479,"q2v":0.3622,"cvpos":0.2683}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.397,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6546,"q5v":0.479,"q2v":0.3622,"cvpos":0.2683}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.479,"q2v":0.3622,"cvpos":0.229}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.479,"q2v":0.3622,"cvpos":0.2293}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.479,"q2v":0.3622,"cvpos":0.1861}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6617,"q5v":0.479,"q2v":0.3622,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4802,"q2v":0.3652,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4831,"q2v":0.3652,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4831,"q2v":0.3622,"cvpos":0.213}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6676,"q5v":0.4831,"q2v":0.3622,"cvpos":0.2133}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4834,"q2v":0.3652,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.368,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.4834,"q2v":0.3652,"cvpos":0.2127}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4834,"q2v":0.3652,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4834,"q2v":0.3652,"cvpos":0.1859}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4834,"q2v":0.3656,"cvpos":0.1861}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4838,"q2v":0.3667,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4838,"q2v":0.3667,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.4838,"q2v":0.3667,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.4838,"q2v":0.3667,"cvpos":0.1859}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.683,"q5v":0.4838,"q2v":0.3667,"cvpos":0.1861}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.4859,"q2v":0.3667,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6997,"q5v":0.4859,"q2v":0.3705,"cvpos":0.1856}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.362,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6997,"q5v":0.4859,"q2v":0.3705,"cvpos":0.1859}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6997,"q5v":0.4859,"q2v":0.3705,"cvpos":0.2038}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4859,"q2v":0.3739,"cvpos":0.2033}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.4859,"q2v":0.3739,"cvpos":0.2033}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7198,"q5v":0.4859,"q2v":0.3739,"cvpos":0.2033}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.4859,"q2v":0.3705,"cvpos":0.2035}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7257,"q5v":0.4859,"q2v":0.3705,"cvpos":0.2038}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4909,"q2v":0.3739,"cvpos":0.2033}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.409,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4912,"q2v":0.3705,"cvpos":0.2402}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.409,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2402}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.415,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2541}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.421,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2748}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.391,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2266}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.391,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2266}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.38,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7671,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2035}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.444,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7671,"q5v":0.4915,"q2v":0.3705,"cvpos":0.3288}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.444,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.4915,"q2v":0.3705,"cvpos":0.3288}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.426,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.4915,"q2v":0.3705,"cvpos":0.2745}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.415,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7878,"q5v":0.4935,"q2v":0.3705,"cvpos":0.25}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.415,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7878,"q5v":0.4946,"q2v":0.3705,"cvpos":0.2503}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.409,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7878,"q5v":0.4956,"q2v":0.3705,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.374,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.4956,"q2v":0.3705,"cvpos":0.2011}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.36,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.4972,"q2v":0.3705,"cvpos":0.1821}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.36,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.4988,"q2v":0.3764,"cvpos":0.1821}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.343,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5003,"q2v":0.382,"cvpos":0.1714}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.343,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5019,"q2v":0.382,"cvpos":0.1717}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.343,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8241,"q5v":0.5028,"q2v":0.3837,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.343,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.5028,"q2v":0.3837,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.348,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.5028,"q2v":0.3837,"cvpos":0.1726}},"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.5028,"q2v":0.3837,"cvpos":0.2259}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.5028,"q2v":0.3837,"cvpos":0.2262}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.508,"q2v":0.3837,"cvpos":0.2252}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.5081,"q2v":0.3837,"cvpos":0.2252}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.393,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.5082,"q2v":0.3837,"cvpos":0.2147}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.404,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.5082,"q2v":0.3837,"cvpos":0.2177}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.5085,"q2v":0.3837,"cvpos":0.2642}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.416,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.5085,"q2v":0.3837,"cvpos":0.229}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.399,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.5085,"q2v":0.3837,"cvpos":0.2157}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.421,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.5085,"q2v":0.3837,"cvpos":0.2446}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3772,"q5v":0.5129,"q2v":0.3837,"cvpos":0.2683}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.416,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5141,"q2v":0.3837,"cvpos":0.2276}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.438,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5207,"q2v":0.3837,"cvpos":0.2724}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.438,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5207,"q2v":0.3837,"cvpos":0.2727}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.421,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5207,"q2v":0.3837,"cvpos":0.2432}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.455,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.5218,"q2v":0.3837,"cvpos":0.3333}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.404,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.5218,"q2v":0.3837,"cvpos":0.2154}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.388,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":0.5218,"q2v":0.3837,"cvpos":0.2114}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.382,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":0.5218,"q2v":0.3837,"cvpos":0.1927}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.404,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":0.5218,"q2v":0.3837,"cvpos":0.2133}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.404,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.672,"q5v":0.527,"q2v":0.3837,"cvpos":0.2127}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":0.5274,"q2v":0.3837,"cvpos":0.2141}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.433,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":0.5274,"q2v":0.3837,"cvpos":0.2575}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.427,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7853,"q5v":0.5298,"q2v":0.3837,"cvpos":0.2497}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.41,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7853,"q5v":0.5322,"q2v":0.3837,"cvpos":0.2147}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.449,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7853,"q5v":0.5333,"q2v":0.3837,"cvpos":0.2981}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.449,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8137,"q5v":0.5333,"q2v":0.3837,"cvpos":0.2981}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.444,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8137,"q5v":0.5333,"q2v":0.3837,"cvpos":0.2778}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.376,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8137,"q5v":0.5333,"q2v":0.3837,"cvpos":0.1913}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.365,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8137,"q5v":0.5333,"q2v":0.3837,"cvpos":0.1766}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.382,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":0.5336,"q2v":0.3837,"cvpos":0.1897}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.36,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.842,"q5v":0.5372,"q2v":0.3837,"cvpos":0.1748}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8703,"q5v":0.5372,"q2v":0.3837,"cvpos":0.0759}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8703,"q5v":0.5383,"q2v":0.3837,"cvpos":0.076}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.3,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8703,"q5v":0.5395,"q2v":0.3837,"cvpos":0.0761}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.295,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":0.5395,"q2v":0.3914,"cvpos":0.061}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.295,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9837,"q5v":0.5419,"q2v":0.3984,"cvpos":0.061}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.318,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":0.5419,"q2v":0.4055,"cvpos":0.1057}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.318,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1821,"q5v":0.5419,"q2v":0.4055,"cvpos":0.1058}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":0.5419,"q2v":0.4127,"cvpos":0.0284}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.25,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":0.5419,"q2v":0.4127,"cvpos":0.0203}},"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.246,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":0.5419,"q2v":0.4161,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":0.5419,"q2v":0.4198,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.246,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3237,"q5v":0.5434,"q2v":0.4198,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":0.5467,"q2v":0.4198,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":0.5467,"q2v":0.4198,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":0.5467,"q2v":0.4198,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":0.5467,"q2v":0.4198,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":0.5473,"q2v":0.4198,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4654,"q5v":0.5516,"q2v":0.4198,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.284,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.5505,"q5v":0.5516,"q2v":0.4198,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.314,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5505,"q5v":0.5521,"q2v":0.4203,"cvpos":0.0813}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5505,"q5v":0.5521,"q2v":0.4203,"cvpos":0.1438}},"lxr_fc_rights":0.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.34,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5505,"q5v":0.5521,"q2v":0.4234,"cvpos":0.1427}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":0.5523,"q2v":0.4266,"cvpos":0.156}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":0.5525,"q2v":0.4269,"cvpos":0.1463}},"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.7866,"q5v":0.5537,"q2v":0.4269,"cvpos":0.1465}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.7866,"q5v":0.555,"q2v":0.4269,"cvpos":0.1467}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1172,"q5v":0.5583,"q2v":0.4269,"cvpos":0.1463}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1172,"q5v":0.5583,"q2v":0.4269,"cvpos":0.1463}},"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5583,"q2v":0.4269,"cvpos":0.1463}},"lxr_fc_rights":0.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.367,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5583,"q2v":0.4269,"cvpos":0.1465}},"lxr_fc_rights":0.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.37,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5583,"q2v":0.4269,"cvpos":0.1467}},"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5612,"q2v":0.4294,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5646,"q2v":0.4306,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5646,"q2v":0.431,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5646,"q2v":0.431,"cvpos":0.057}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1462,"q5v":0.5646,"q2v":0.431,"cvpos":0.0571}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1911,"q5v":0.5646,"q2v":0.434,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1911,"q5v":0.5646,"q2v":0.4374,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":0.5646,"q2v":0.4374,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":0.5654,"q2v":0.4374,"cvpos":0.057}},"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2306,"q5v":0.5661,"q2v":0.4385,"cvpos":0.0571}},"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2361,"q5v":0.5661,"q2v":0.4385,"cvpos":0.0568}},"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":0.5661,"q2v":0.4392,"cvpos":0.0338}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.423,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.281,"q5v":0.5661,"q2v":0.4403,"cvpos":0.1694}},"lxr_fc_rights":0.56},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.431,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.326,"q5v":0.5661,"q2v":0.4403,"cvpos":0.1859}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":0.567,"q2v":0.4407,"cvpos":0.1922}},"lxr_fc_rights":0.58},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":0.5685,"q2v":0.4407,"cvpos":0.1922}},"lxr_fc_rights":0.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":0.57,"q2v":0.4411,"cvpos":0.0568}},"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":0.5709,"q2v":0.4411,"cvpos":0.0569}},"lxr_fc_rights":0.41},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3709,"q5v":0.5709,"q2v":0.4411,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.227,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4411,"cvpos":0.0081}},"lxr_fc_rights":0.3},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4411,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4411,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5709,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.223,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5732,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.265,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5755,"q2v":0.4451,"cvpos":0.0135}},"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.265,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5755,"q2v":0.4451,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5755,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.231,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5755,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.238,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5755,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008475,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.238,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5756,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5758,"q2v":0.4451,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"stockId":1000000000008475,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.295,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5772,"q2v":0.4463,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"stockId":1000000000008475,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5772,"q2v":0.4482,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.431,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5772,"q2v":0.4482,"cvpos":0.1599}},"lxr_fc_rights":0.57},{"stockId":1000000000008475,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.431,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5789,"q2v":0.4482,"cvpos":0.1601}},"lxr_fc_rights":0.57},{"stockId":1000000000008475,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5806,"q2v":0.45,"cvpos":0.1644}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.359,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5832,"q2v":0.4517,"cvpos":0.1016}},"lxr_fc_rights":0.54},{"stockId":1000000000008475,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.366,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5832,"q2v":0.4528,"cvpos":0.1016}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.352,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5832,"q2v":0.4528,"cvpos":0.1004}},"lxr_fc_rights":0.53},{"stockId":1000000000008475,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5832,"q2v":0.4528,"cvpos":0.0802}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5834,"q2v":0.4528,"cvpos":0.0799}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5834,"q2v":0.4528,"cvpos":0.0799}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.339,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5844,"q2v":0.4528,"cvpos":0.095}},"lxr_fc_rights":0.51},{"stockId":1000000000008475,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5901,"q2v":0.4528,"cvpos":0.0798}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5907,"q2v":0.4528,"cvpos":0.0636}},"lxr_fc_rights":0.49},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5909,"q2v":0.4528,"cvpos":0.0636}},"lxr_fc_rights":0.49},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5909,"q2v":0.4528,"cvpos":0.0637}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.593,"q2v":0.4528,"cvpos":0.0638}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5951,"q2v":0.4548,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5956,"q2v":0.4554,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5968,"q2v":0.4554,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.5976,"q2v":0.4596,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.5976,"q2v":0.4596,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6012,"q2v":0.4596,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.283,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6048,"q2v":0.4596,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.283,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6048,"q2v":0.4596,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.319,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6048,"q2v":0.4604,"cvpos":0.0352}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.319,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6048,"q2v":0.4604,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.292,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6048,"q2v":0.4604,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6055,"q2v":0.4604,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6062,"q2v":0.4604,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.289,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.415,"q5v":0.6062,"q2v":0.4604,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.316,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6091,"q2v":0.4604,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.316,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6129,"q2v":0.4625,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.316,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6139,"q2v":0.4625,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.316,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6139,"q2v":0.4633,"cvpos":0.023}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.316,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6139,"q2v":0.4642,"cvpos":0.023}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.286,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6139,"q2v":0.4642,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.286,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6145,"q2v":0.4681,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6148,"q2v":0.4681,"cvpos":0.0459}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6158,"q2v":0.4681,"cvpos":0.046}},"lxr_fc_rights":0.5},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6168,"q2v":0.4689,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6193,"q2v":0.4693,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6211,"q2v":0.4693,"cvpos":0.0459}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6216,"q2v":0.4693,"cvpos":0.0459}},"lxr_fc_rights":0.5},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6218,"q2v":0.4693,"cvpos":0.046}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.622,"q2v":0.4693,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.329,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.622,"q2v":0.4742,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.329,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.629,"q2v":0.4742,"cvpos":0.0392}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.629,"q2v":0.4742,"cvpos":0.0432}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.299,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.629,"q2v":0.4742,"cvpos":0.0135}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.332,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.629,"q2v":0.4742,"cvpos":0.042}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.312,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6292,"q2v":0.4742,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.312,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6324,"q2v":0.4742,"cvpos":0.0135}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.312,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6324,"q2v":0.4742,"cvpos":0.0135}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.312,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6324,"q2v":0.4742,"cvpos":0.0135}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6324,"q2v":0.4746,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6324,"q2v":0.4758,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.326,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6332,"q2v":0.4758,"cvpos":0.0284}},"lxr_fc_rights":0.49},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.322,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6332,"q2v":0.4758,"cvpos":0.0136}},"lxr_fc_rights":0.49},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.322,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6386,"q2v":0.4758,"cvpos":0.0135}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.322,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6415,"q2v":0.4758,"cvpos":0.0135}},"lxr_fc_rights":0.49},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.289,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6427,"q2v":0.4758,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.289,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6427,"q2v":0.4758,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.289,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6437,"q2v":0.4758,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.256,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6479,"q2v":0.4758,"cvpos":0.004}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.256,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6479,"q2v":0.4758,"cvpos":0.004}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.259,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6479,"q2v":0.4758,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.253,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6479,"q2v":0.4758,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.253,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6479,"q2v":0.4758,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.253,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6505,"q2v":0.4758,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.283,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6531,"q2v":0.4758,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6531,"q2v":0.4767,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6531,"q2v":0.4768,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6539,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6564,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6583,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6583,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.66,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.324,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6617,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.33,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6626,"q2v":0.479,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.33,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6635,"q2v":0.4802,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008475,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.33,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6681,"q2v":0.4831,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6686,"q2v":0.4831,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6686,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6686,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6712,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6738,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6746,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6753,"q2v":0.4834,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6753,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6771,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.683,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6888,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6946,"q2v":0.4838,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6971,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.453,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.6997,"q2v":0.4859,"cvpos":0.0798}},"lxr_fc_rights":0.59},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.453,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7046,"q2v":0.4859,"cvpos":0.0796}},"lxr_fc_rights":0.59},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.453,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7075,"q2v":0.4859,"cvpos":0.0796}},"lxr_fc_rights":0.59},{"stockId":1000000000008475,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.453,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7101,"q2v":0.4859,"cvpos":0.0797}},"lxr_fc_rights":0.59},{"stockId":1000000000008475,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.46,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.715,"q2v":0.4859,"cvpos":0.1001}},"lxr_fc_rights":0.6},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7227,"q2v":0.4859,"cvpos":0.0568}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7282,"q2v":0.4859,"cvpos":0.0567}},"lxr_fc_rights":0.58},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7308,"q2v":0.4893,"cvpos":0.0567}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7308,"q2v":0.4909,"cvpos":0.0568}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.499,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7308,"q2v":0.4915,"cvpos":0.2192}},"lxr_fc_rights":0.65},{"stockId":1000000000008475,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.437,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7438,"q2v":0.4915,"cvpos":0.0392}},"lxr_fc_rights":0.57},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7619,"q2v":0.4915,"cvpos":0.0553}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.445,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7619,"q2v":0.4915,"cvpos":0.0553}},"lxr_fc_rights":0.58},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7619,"q2v":0.4915,"cvpos":0.1311}},"lxr_fc_rights":0.62},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7645,"q2v":0.4915,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.769,"q2v":0.4915,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7793,"q2v":0.4915,"cvpos":0.1309}},"lxr_fc_rights":0.62},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7878,"q2v":0.4915,"cvpos":0.1309}},"lxr_fc_rights":0.62},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7879,"q2v":0.4915,"cvpos":0.1311}},"lxr_fc_rights":0.62},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7879,"q2v":0.4935,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7879,"q2v":0.4956,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7907,"q2v":0.4956,"cvpos":0.1309}},"lxr_fc_rights":0.62},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7958,"q2v":0.4956,"cvpos":0.1309}},"lxr_fc_rights":0.62},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.7982,"q2v":0.4972,"cvpos":0.1311}},"lxr_fc_rights":0.62},{"stockId":1000000000008475,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.476,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8086,"q2v":0.5019,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"stockId":1000000000008475,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.645,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8215,"q2v":0.5019,"cvpos":0.4235}},"lxr_fc_rights":0.84},{"stockId":1000000000008475,"date":"2022-10-20T16:00:00.000Z","ps_ttm":6.139,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8293,"q2v":0.5019,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000008475,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8293,"q2v":0.5019,"cvpos":0.1511}},"lxr_fc_rights":0.06},{"stockId":1000000000008475,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.553,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8293,"q2v":0.5028,"cvpos":0.2784}},"lxr_fc_rights":0.07},{"stockId":1000000000008475,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.637,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8449,"q2v":0.5028,"cvpos":0.4154}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.545,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8604,"q2v":0.5028,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.583,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.8915,"q2v":0.5028,"cvpos":0.3387}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.553,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.9123,"q2v":0.5028,"cvpos":0.2767}},"lxr_fc_rights":0.07},{"stockId":1000000000008475,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.583,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.9226,"q2v":0.5028,"cvpos":0.3378}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.614,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.9261,"q2v":0.5028,"cvpos":0.3735}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.614,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":0.952,"q2v":0.5028,"cvpos":0.3735}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.614,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.0885,"q2v":0.5028,"cvpos":0.3725}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.614,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.104,"q2v":0.5028,"cvpos":0.373}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.614,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.1046,"q2v":0.5028,"cvpos":0.3735}},"lxr_fc_rights":0.08},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.606,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.1487,"q2v":0.5028,"cvpos":0.3681}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.606,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.3772,"q2v":0.5028,"cvpos":0.3676}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.622,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4453,"q2v":0.5028,"cvpos":0.3784}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.576,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4453,"q2v":0.5028,"cvpos":0.3221}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.668,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4453,"q2v":0.5028,"cvpos":0.4255}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.683,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4453,"q2v":0.5028,"cvpos":0.4377}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.591,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4736,"q2v":0.5028,"cvpos":0.3459}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.675,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.4736,"q2v":0.5028,"cvpos":0.4311}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.675,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.5303,"q2v":0.5028,"cvpos":0.4317}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.629,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.5869,"q2v":0.5028,"cvpos":0.3848}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.629,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.5869,"q2v":0.5028,"cvpos":0.3848}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.576,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.672,"q2v":0.5028,"cvpos":0.3216}},"lxr_fc_rights":-0.01},{"stockId":1000000000008475,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.576,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.672,"q2v":0.5028,"cvpos":0.3216}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.576,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.6997,"q2v":0.5028,"cvpos":0.3221}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7274,"q2v":0.5028,"cvpos":0.248}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.576,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7533,"q2v":0.5028,"cvpos":0.3198}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.583,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7533,"q2v":0.5028,"cvpos":0.3293}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.522,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.757,"q2v":0.5028,"cvpos":0.2257}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.757,"q2v":0.5028,"cvpos":0.0907}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.757,"q2v":0.5028,"cvpos":0.1502}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.522,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7717,"q2v":0.5028,"cvpos":0.2227}},"lxr_fc_rights":-0.07},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.568,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7717,"q2v":0.5028,"cvpos":0.2996}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.583,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7717,"q2v":0.5028,"cvpos":0.323}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.591,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7785,"q2v":0.5028,"cvpos":0.3302}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7785,"q2v":0.5028,"cvpos":0.2422}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.522,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7853,"q2v":0.5028,"cvpos":0.2227}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.476,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7853,"q2v":0.5028,"cvpos":0.1296}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.514,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7853,"q2v":0.5028,"cvpos":0.2162}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.522,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7896,"q2v":0.5028,"cvpos":0.2206}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.5028,"cvpos":0.1488}},"lxr_fc_rights":-0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.508,"cvpos":0.0904}},"lxr_fc_rights":-0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.508,"cvpos":0.0904}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.508,"cvpos":0.0905}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.5082,"cvpos":0.0704}},"lxr_fc_rights":-0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.7939,"q2v":0.5082,"cvpos":0.1434}},"lxr_fc_rights":-0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8137,"q2v":0.5082,"cvpos":0.143}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.483,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8137,"q2v":0.5085,"cvpos":0.143}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8137,"q2v":0.5085,"cvpos":0.0703}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8137,"q2v":0.5085,"cvpos":0.0704}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.476,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8148,"q2v":0.5123,"cvpos":0.1218}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.476,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.816,"q2v":0.5129,"cvpos":0.1215}},"lxr_fc_rights":-0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.816,"q2v":0.5207,"cvpos":0.0702}},"lxr_fc_rights":-0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.816,"q2v":0.5207,"cvpos":0.0703}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.816,"q2v":0.5207,"cvpos":0.0704}},"lxr_fc_rights":-0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.445,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8271,"q2v":0.5254,"cvpos":0.0555}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.445,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8382,"q2v":0.527,"cvpos":0.0553}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.468,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8382,"q2v":0.5274,"cvpos":0.0891}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.468,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8382,"q2v":0.5274,"cvpos":0.0892}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.468,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8401,"q2v":0.5322,"cvpos":0.0893}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.453,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.842,"q2v":0.5333,"cvpos":0.0677}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8603,"q2v":0.5333,"cvpos":0.0783}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.46,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8603,"q2v":0.5333,"cvpos":0.0783}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.445,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8603,"q2v":0.5333,"cvpos":0.0554}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.445,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8617,"q2v":0.5333,"cvpos":0.0555}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.437,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8631,"q2v":0.5336,"cvpos":0.0392}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.413,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8667,"q2v":0.5336,"cvpos":0.0027}},"lxr_fc_rights":-0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008475,"ps_ttm":0.441,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8703,"q2v":0.5395,"cvpos":0.0445}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.441,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8703,"q2v":0.5395,"cvpos":0.0446}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.441,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8764,"q2v":0.5395,"cvpos":0.0447}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.441,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4159,"q5v":1.8825,"q2v":0.5419,"cvpos":0.0447}},"lxr_fc_rights":-0.06}],"priceMetricsInfluencesList":[{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-29T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1914000,"t_y2y":-0.9445562829767367}}},"exchangeRate":1,"influenceDate":"2025-04-29T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54357000,"t_y2y":-0.739056617968171}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-05-01T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2068000,"t_y2y":-0.5714877745544965}}},"exchangeRate":5.8215,"influenceDate":"2024-05-01T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-19T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6210000,"t_y2y":-0.5325555137372977}}},"exchangeRate":5.8067,"influenceDate":"2024-01-19T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-07-14T14:03:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6449000,"t_y2y":-0.4311546264443856}}},"exchangeRate":5.7804,"influenceDate":"2023-07-14T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-04-14T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4826000,"t_y2y":-0.37745098039215685}}},"exchangeRate":5.8181,"influenceDate":"2023-04-14T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-01-13T13:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2330000,"t_y2y":-0.3889325990034094}}},"exchangeRate":5.6878,"influenceDate":"2023-01-13T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-12-15T12:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13285000,"t_y2y":-0.012047296794824124}}},"exchangeRate":5.6187,"influenceDate":"2022-12-15T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-07-15T14:11:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11337000,"t_y2y":-0.22200109799615703}}},"exchangeRate":5.7271,"influenceDate":"2022-07-15T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-04-14T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7752000,"t_y2y":-0.25303526691077277}}},"exchangeRate":5.7443,"influenceDate":"2022-04-14T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-01-14T13:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3813000,"t_y2y":-0.25}}},"exchangeRate":5.6922,"influenceDate":"2022-01-14T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-11-26T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13447000,"t_y2y":0.00847457627118644}}},"exchangeRate":5.7919,"influenceDate":"2021-11-26T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-07-14T14:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14572000,"t_y2y":0.13356670556203812}}},"exchangeRate":5.8656,"influenceDate":"2021-07-14T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-04-14T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10378000,"t_y2y":0.12401169717318315}}},"exchangeRate":5.8365,"influenceDate":"2021-04-14T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2020-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-01-14T22:14:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5084000,"t_y2y":0.04738360115368768}}},"exchangeRate":5.7932,"influenceDate":"2021-01-14T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008475}],"fsMetricsList":[{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000008475,"reportDate":"2024-12-31T14:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008475,"reportDate":"2024-01-19T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-12-15T12:48:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008475,"date":"2022-08-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10632630961677683,"cvpos":0.0042796005706134095,"minv":0.09708054356314406,"maxv":6.13900427387711,"avgv":0.5919099632701622,"maxpv":6.13900427387711,"q2v":0.2996121019149972,"q5v":0.4044763375852462,"q8v":1.0498145124405216,"maxvd":"2022-10-20T16:00:00.000Z","minvd":"2025-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}