window.pageData = {"stock":{"name":"易站绿色科技","stockCode":"08475","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.187,"sp":0.069,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6274,"q2v":-0.981,"cvpos":0.9957}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.203,"sp":0.075,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6274,"q2v":-0.981,"cvpos":0.9943}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.182,"sp":0.067,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6282,"q2v":-0.9942,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.206,"sp":0.076,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6289,"q2v":-0.9942,"cvpos":0.9957}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.171,"sp":0.063,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6289,"q2v":-0.9942,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.184,"sp":0.068,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6289,"q2v":-0.9942,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.192,"sp":0.071,"statistics":{"pb":{"q8v":-0.4802,"q5v":-0.6296,"q2v":-0.9947,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.339,"sp":0.125,"statistics":{"pb":{"q8v":-0.4803,"q5v":-0.6304,"q2v":-1.0075,"cvpos":0.9943}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.382,"sp":0.141,"statistics":{"pb":{"q8v":-0.4803,"q5v":-0.6304,"q2v":-1.0075,"cvpos":0.9658}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.396,"sp":0.146,"statistics":{"pb":{"q8v":-0.4825,"q5v":-0.6334,"q2v":-1.0075,"cvpos":0.9501}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.455,"sp":0.168,"statistics":{"pb":{"q8v":-0.4825,"q5v":-0.6364,"q2v":-1.0207,"cvpos":0.8873}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.458,"sp":0.169,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.8848}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.453,"sp":0.167,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.889}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.705,"sp":0.26,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.339}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.618,"sp":0.228,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.5321}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.618,"sp":0.228,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.5335}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.618,"sp":0.228,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.5363}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.618,"sp":0.228,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.5377}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.624,"sp":0.23,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6364,"q2v":-1.034,"cvpos":0.5328}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.624,"sp":0.23,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6367,"q2v":-1.034,"cvpos":0.5335}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.648,"sp":0.239,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.034,"cvpos":0.465}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.648,"sp":0.239,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6378,"q2v":-1.0605,"cvpos":0.468}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.651,"sp":0.24,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6378,"q2v":-1.087,"cvpos":0.4538}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.651,"sp":0.24,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.087,"cvpos":0.4544}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.651,"sp":0.24,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.087,"cvpos":0.4551}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.651,"sp":0.24,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.087,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.651,"sp":0.24,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.1135,"cvpos":0.4587}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.629,"sp":0.232,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.637,"q2v":-1.1268,"cvpos":0.5185}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.629,"sp":0.232,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6378,"q2v":-1.1268,"cvpos":0.5193}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.629,"sp":0.232,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6385,"q2v":-1.1268,"cvpos":0.52}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.629,"sp":0.232,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6385,"q2v":-1.2423,"cvpos":0.5214}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.225,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6385,"q2v":-1.2423,"cvpos":0.5655}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.225,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6404,"q2v":-1.2423,"cvpos":0.567}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.225,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6404,"q2v":-1.2423,"cvpos":0.5678}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.225,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6404,"q2v":-1.2423,"cvpos":0.5686}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.222,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6404,"q2v":-1.2423,"cvpos":0.5857}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.222,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.2423,"cvpos":0.5883}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.222,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.2423,"cvpos":0.5897}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.496,"sp":0.183,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.2423,"cvpos":0.7618}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.474,"sp":0.175,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.2423,"cvpos":0.8429}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.485,"sp":0.179,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.2423,"cvpos":0.7971}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.485,"sp":0.179,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.3913,"cvpos":0.7991}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.485,"sp":0.179,"statistics":{"pb":{"q8v":-0.4852,"q5v":-0.6413,"q2v":-1.3913,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.485,"sp":0.179,"statistics":{"pb":{"q8v":-0.4862,"q5v":-0.6413,"q2v":-1.3913,"cvpos":0.8014}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.483,"sp":0.178,"statistics":{"pb":{"q8v":-0.4862,"q5v":-0.6413,"q2v":-1.3913,"cvpos":0.8054}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.483,"sp":0.178,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6436,"q2v":-1.441,"cvpos":0.8077}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.474,"sp":0.175,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6436,"q2v":-1.441,"cvpos":0.8445}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.488,"sp":0.175,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6436,"q2v":-1.441,"cvpos":0.7857}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.488,"sp":0.175,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6436,"q2v":-1.441,"cvpos":0.7871}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.488,"sp":0.175,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6436,"q2v":-1.441,"cvpos":0.7892}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.485,"sp":0.174,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.8077}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.46,"sp":0.165,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.8845}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.46,"sp":0.165,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.8857}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.7653}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.7664}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.7675}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6503,"q2v":-1.441,"cvpos":0.7686}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.441,"cvpos":0.7707}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7721}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7732}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7743}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7757}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.499,"sp":0.179,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7778}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.477,"sp":0.171,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.8431}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.477,"sp":0.171,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.8443}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.477,"sp":0.171,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.8457}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.477,"sp":0.171,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.516,"sp":0.185,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6569,"q2v":-1.4659,"cvpos":0.7678}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.516,"sp":0.185,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6602,"q2v":-1.4659,"cvpos":0.7689}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.516,"sp":0.185,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.77}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6386}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.641}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6425}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6434}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6443}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6457}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.6,"sp":0.215,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.6481}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.627,"sp":0.225,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.5897}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.627,"sp":0.225,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.5906}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.627,"sp":0.225,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4659,"cvpos":0.5914}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.627,"sp":0.225,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6635,"q2v":-1.4907,"cvpos":0.5929}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.627,"sp":0.225,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6647,"q2v":-1.4907,"cvpos":0.5954}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6647,"q2v":-1.4907,"cvpos":0.5556}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6647,"q2v":-1.4907,"cvpos":0.5563}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6647,"q2v":-1.4907,"cvpos":0.5571}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.216,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6718,"q2v":-1.4907,"cvpos":0.64}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.216,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6718,"q2v":-1.4907,"cvpos":0.6425}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.216,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6718,"q2v":-1.4907,"cvpos":0.6439}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.602,"sp":0.216,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6718,"q2v":-1.4907,"cvpos":0.6448}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6718,"q2v":-1.4907,"cvpos":0.6086}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6722,"q2v":-1.4907,"cvpos":0.61}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6789,"q2v":-1.4907,"cvpos":0.6125}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6789,"q2v":-1.4907,"cvpos":0.614}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6801,"q2v":-1.4907,"cvpos":0.6148}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6813,"q2v":-1.4907,"cvpos":0.6157}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.616,"sp":0.221,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6813,"q2v":-1.5156,"cvpos":0.6171}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5156,"cvpos":0.4145}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.4601}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.4608}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.4614}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.4629}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.639,"sp":0.229,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.5883}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.639,"sp":0.229,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6842,"q2v":-1.5404,"cvpos":0.5897}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.639,"sp":0.229,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6851,"q2v":-1.5404,"cvpos":0.5906}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.639,"sp":0.229,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6859,"q2v":-1.5404,"cvpos":0.5914}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6859,"q2v":-1.5404,"cvpos":0.58}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.6859,"q2v":-1.5404,"cvpos":0.5814}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.5829}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.5855}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.5869}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.641,"sp":0.23,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.5877}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.694,"sp":0.249,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.4957}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.613,"sp":0.22,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.6271}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.4829}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.4843}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.485}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.4857}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5404,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4459}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4473}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4479}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4486}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.45}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4274}},"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4294}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.5652,"cvpos":0.4308}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.694,"q2v":-1.5901,"cvpos":0.4538}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.6149,"cvpos":0.4217}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.6149,"cvpos":0.4231}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.6646,"cvpos":0.4261}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.6646,"cvpos":0.4276}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.694,"q2v":-1.6646,"cvpos":0.4282}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.6895,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.6895,"cvpos":0.4302}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.753,"sp":0.27,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.6895,"cvpos":0.4332}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.697,"sp":0.25,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.6983,"cvpos":0.4915}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.694,"q2v":-1.6983,"cvpos":0.4566}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.7143,"cvpos":0.4573}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.7237,"cvpos":0.4587}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.725,"sp":0.26,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.7392,"cvpos":0.4616}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.7392,"cvpos":0.4432}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.694,"q2v":-1.7392,"cvpos":0.4438}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.764,"cvpos":0.4444}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.739,"sp":0.265,"statistics":{"pb":{"q8v":-0.4869,"q5v":-0.693,"q2v":-1.7744,"cvpos":0.4459}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.265,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.7889,"cvpos":0.9233}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.265,"statistics":{"pb":{"q8v":-0.4898,"q5v":-0.6949,"q2v":-1.7889,"cvpos":0.9247}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.265,"statistics":{"pb":{"q8v":-0.491,"q5v":-0.6949,"q2v":-1.7889,"cvpos":0.926}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.426,"sp":0.275,"statistics":{"pb":{"q8v":-0.491,"q5v":-0.6949,"q2v":-1.7997,"cvpos":0.9103}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.403,"sp":0.26,"statistics":{"pb":{"q8v":-0.491,"q5v":-0.6962,"q2v":-1.8251,"cvpos":0.9459}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.403,"sp":0.26,"statistics":{"pb":{"q8v":-0.4958,"q5v":-0.6962,"q2v":-1.8385,"cvpos":0.9474}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.387,"sp":0.25,"statistics":{"pb":{"q8v":-0.4958,"q5v":-0.7001,"q2v":-1.8634,"cvpos":0.956}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.387,"sp":0.25,"statistics":{"pb":{"q8v":-0.4958,"q5v":-0.7001,"q2v":-1.8634,"cvpos":0.9573}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.387,"sp":0.25,"statistics":{"pb":{"q8v":-0.4958,"q5v":-0.7001,"q2v":-1.8634,"cvpos":0.9587}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.387,"sp":0.25,"statistics":{"pb":{"q8v":-0.497,"q5v":-0.7072,"q2v":-1.8634,"cvpos":0.9601}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.395,"sp":0.255,"statistics":{"pb":{"q8v":-0.4982,"q5v":-0.7072,"q2v":-1.8634,"cvpos":0.9574}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.434,"sp":0.28,"statistics":{"pb":{"q8v":-0.5019,"q5v":-0.7072,"q2v":-1.8634,"cvpos":0.9148}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.434,"sp":0.28,"statistics":{"pb":{"q8v":-0.5019,"q5v":-0.7072,"q2v":-1.8634,"cvpos":0.9161}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.434,"sp":0.28,"statistics":{"pb":{"q8v":-0.5019,"q5v":-0.7072,"q2v":-1.8634,"cvpos":0.9174}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.434,"sp":0.28,"statistics":{"pb":{"q8v":-0.5019,"q5v":-0.7072,"q2v":-1.8758,"cvpos":0.9188}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.465,"sp":0.3,"statistics":{"pb":{"q8v":-0.5094,"q5v":-0.7072,"q2v":-1.8882,"cvpos":0.8835}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.31,"statistics":{"pb":{"q8v":-0.5094,"q5v":-0.7072,"q2v":-1.8882,"cvpos":0.8423}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.496,"sp":0.32,"statistics":{"pb":{"q8v":-0.5094,"q5v":-0.7072,"q2v":-1.8882,"cvpos":0.8137}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.496,"sp":0.32,"statistics":{"pb":{"q8v":-0.5094,"q5v":-0.7072,"q2v":-1.8882,"cvpos":0.8148}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.496,"sp":0.32,"statistics":{"pb":{"q8v":-0.5094,"q5v":-0.7072,"q2v":-1.8882,"cvpos":0.8162}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.425,"sp":0.32,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7072,"q2v":-1.9131,"cvpos":0.9219}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.425,"sp":0.32,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7072,"q2v":-1.9131,"cvpos":0.9233}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.498,"sp":0.375,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7078,"q2v":-1.9131,"cvpos":0.8179}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.518,"sp":0.39,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7085,"q2v":-1.9265,"cvpos":0.7977}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7166,"q2v":-1.9265,"cvpos":0.755}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.405,"sp":0.305,"statistics":{"pb":{"q8v":-0.5176,"q5v":-0.7213,"q2v":-1.9518,"cvpos":0.9489}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.405,"sp":0.305,"statistics":{"pb":{"q8v":-0.5186,"q5v":-0.7222,"q2v":-1.9518,"cvpos":0.9503}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.405,"sp":0.305,"statistics":{"pb":{"q8v":-0.5186,"q5v":-0.729,"q2v":-1.9518,"cvpos":0.9516}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.405,"sp":0.305,"statistics":{"pb":{"q8v":-0.5186,"q5v":-0.7358,"q2v":-1.9628,"cvpos":0.953}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.405,"sp":0.305,"statistics":{"pb":{"q8v":-0.5186,"q5v":-0.7358,"q2v":-1.9628,"cvpos":0.9544}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.31,"statistics":{"pb":{"q8v":-0.5243,"q5v":-0.7358,"q2v":-1.9771,"cvpos":0.9375}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.31,"statistics":{"pb":{"q8v":-0.5243,"q5v":-0.7358,"q2v":-1.9771,"cvpos":0.9389}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.31,"statistics":{"pb":{"q8v":-0.5243,"q5v":-0.7358,"q2v":-1.9771,"cvpos":0.9403}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.31,"statistics":{"pb":{"q8v":-0.5243,"q5v":-0.7358,"q2v":-1.9876,"cvpos":0.9416}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.418,"sp":0.315,"statistics":{"pb":{"q8v":-0.5258,"q5v":-0.7358,"q2v":-1.9876,"cvpos":0.9402}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.418,"sp":0.315,"statistics":{"pb":{"q8v":-0.5258,"q5v":-0.7358,"q2v":-1.9876,"cvpos":0.9417}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.365,"sp":0.275,"statistics":{"pb":{"q8v":-0.5258,"q5v":-0.7358,"q2v":-1.9876,"cvpos":0.9758}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.518,"sp":0.39,"statistics":{"pb":{"q8v":-0.5258,"q5v":-0.7358,"q2v":-1.9876,"cvpos":0.816}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.518,"sp":0.39,"statistics":{"pb":{"q8v":-0.5258,"q5v":-0.7427,"q2v":-1.9876,"cvpos":0.8174}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.518,"sp":0.39,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7663,"q2v":-2.0025,"cvpos":0.8193}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.518,"sp":0.39,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7689,"q2v":-2.0025,"cvpos":0.8208}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7689,"q2v":-2.0025,"cvpos":0.7792}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.411,"sp":0.31,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7734,"q2v":-2.0025,"cvpos":0.9444}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.365,"sp":0.275,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0125,"cvpos":0.9772}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.365,"sp":0.275,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0278,"cvpos":0.9787}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.352,"sp":0.265,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0278,"cvpos":0.9915}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.352,"sp":0.265,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0278,"cvpos":0.9929}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.345,"sp":0.26,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0373,"cvpos":0.9943}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.332,"sp":0.25,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0532,"cvpos":0.9957}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.313,"sp":0.236,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0532,"cvpos":0.9972}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.313,"sp":0.236,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7779,"q2v":-2.0532,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.311,"sp":0.234,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.7849,"q2v":-2.0532,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.398,"sp":0.3,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.792,"q2v":-2.0621,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.8268,"q2v":-2.0785,"cvpos":0.7966}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.8617,"q2v":-2.087,"cvpos":0.7977}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.8815,"q2v":-2.087,"cvpos":0.6605}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9014,"q2v":-2.087,"cvpos":0.6619}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9014,"q2v":-2.1039,"cvpos":0.6648}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9014,"q2v":-2.1039,"cvpos":0.6657}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9014,"q2v":-2.1039,"cvpos":0.6667}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.63,"sp":0.475,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9014,"q2v":-2.1039,"cvpos":0.6895}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9147,"q2v":-2.1118,"cvpos":0.6449}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.644,"sp":0.485,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9538,"q2v":-2.1118,"cvpos":0.6705}},"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.46,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9607,"q2v":-2.1118,"cvpos":0.7084}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.46,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9677,"q2v":-2.1118,"cvpos":0.7094}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.46,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.981,"q2v":-2.1118,"cvpos":0.7108}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.624,"sp":0.47,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9942,"q2v":-2.1292,"cvpos":0.6974}},"lxr_fc_rights":0.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9942,"q2v":-2.1367,"cvpos":0.669}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9942,"q2v":-2.1367,"cvpos":0.67}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9942,"q2v":-2.1367,"cvpos":0.6709}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9942,"q2v":-2.1546,"cvpos":0.6724}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5308,"q5v":-0.9947,"q2v":-2.1546,"cvpos":0.6747}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.0075,"q2v":-2.1546,"cvpos":0.6605}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.0075,"q2v":-2.1546,"cvpos":0.6615}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.0075,"q2v":-2.1546,"cvpos":0.6624}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.0207,"q2v":-2.1546,"cvpos":0.6638}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.6662}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.6676}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7994}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5308,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.8006}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.557,"sp":0.42,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7678}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.733}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7344}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7354}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7365}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.604,"sp":0.455,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.034,"q2v":-2.1799,"cvpos":0.7322}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.604,"sp":0.455,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.0605,"q2v":-2.1799,"cvpos":0.7344}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.61,"sp":0.46,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.087,"q2v":-2.1864,"cvpos":0.7259}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.624,"sp":0.47,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.087,"q2v":-2.1864,"cvpos":0.7127}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.637,"sp":0.48,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.087,"q2v":-2.1864,"cvpos":0.6966}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.1003,"q2v":-2.2053,"cvpos":0.6852}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.1135,"q2v":-2.2053,"cvpos":0.6875}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.1268,"q2v":-2.2053,"cvpos":0.6889}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.1845,"q2v":-2.2053,"cvpos":0.6899}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.657,"sp":0.495,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2053,"cvpos":0.6909}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2053,"cvpos":0.6752}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2053,"cvpos":0.6776}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2053,"cvpos":0.679}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2053,"cvpos":0.6799}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2112,"cvpos":0.6809}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2112,"cvpos":0.6823}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2306,"cvpos":0.7386}},"lxr_fc_rights":0.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2306,"cvpos":0.8026}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2306,"cvpos":0.8037}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5318,"q5v":-1.2423,"q2v":-2.2306,"cvpos":0.8048}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.533,"q5v":-1.2671,"q2v":-2.2361,"cvpos":0.8068}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5375,"q5v":-1.3913,"q2v":-2.256,"cvpos":0.8082}},"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5393,"q5v":-1.4038,"q2v":-2.256,"cvpos":0.8094}},"lxr_fc_rights":0.4},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5393,"q5v":-1.4162,"q2v":-2.256,"cvpos":0.8105}},"lxr_fc_rights":0.4},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5402,"q5v":-1.4162,"q2v":-2.256,"cvpos":0.812}},"lxr_fc_rights":0.4},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.531,"sp":0.4,"statistics":{"pb":{"q8v":-0.5402,"q5v":-1.441,"q2v":-2.256,"cvpos":0.8139}},"lxr_fc_rights":0.4},{"pb":-0.531,"sp":0.4,"stockId":1000000000008475,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5435,"q5v":-1.441,"q2v":-2.256,"cvpos":0.8153}},"lxr_fc_rights":0.4},{"pb":-0.537,"sp":0.405,"stockId":1000000000008475,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5441,"q5v":-1.441,"q2v":-2.256,"cvpos":0.808}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.544,"sp":0.41,"statistics":{"pb":{"q8v":-0.5441,"q5v":-1.441,"q2v":-2.256,"cvpos":0.7991}},"lxr_fc_rights":0.41},{"pb":-0.544,"sp":0.41,"stockId":1000000000008475,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5441,"q5v":-1.441,"q2v":-2.256,"cvpos":0.8006}},"lxr_fc_rights":0.41},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.571,"sp":0.43,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7798}},"lxr_fc_rights":0.43},{"pb":-0.61,"sp":0.46,"stockId":1000000000008475,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7482}},"lxr_fc_rights":0.46},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.63,"sp":0.475,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.735}},"lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7076}},"lxr_fc_rights":0.5},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7102}},"lxr_fc_rights":0.5},{"pb":-0.664,"sp":0.5,"stockId":1000000000008475,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7116}},"lxr_fc_rights":0.5},{"pb":-0.624,"sp":0.47,"stockId":1000000000008475,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7368}},"lxr_fc_rights":0.47},{"pb":-0.664,"sp":0.5,"stockId":1000000000008475,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.478,"sp":0.36,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.441,"q2v":-2.2813,"cvpos":0.8989}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.478,"sp":0.36,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.4659,"q2v":-2.2813,"cvpos":0.9006}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.478,"sp":0.36,"statistics":{"pb":{"q8v":-0.545,"q5v":-1.4659,"q2v":-2.2858,"cvpos":0.902}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.478,"sp":0.36,"statistics":{"pb":{"q8v":-0.5468,"q5v":-1.4659,"q2v":-2.2858,"cvpos":0.9033}},"lxr_fc_rights":0.36},{"pb":-0.478,"sp":0.36,"stockId":1000000000008475,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5468,"q5v":-1.4659,"q2v":-2.3067,"cvpos":0.9046}},"lxr_fc_rights":0.36},{"pb":-0.464,"sp":0.35,"stockId":1000000000008475,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5474,"q5v":-1.4659,"q2v":-2.3106,"cvpos":0.9202}},"lxr_fc_rights":0.35},{"pb":-0.591,"sp":0.445,"stockId":1000000000008475,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5522,"q5v":-1.4659,"q2v":-2.332,"cvpos":0.7713}},"lxr_fc_rights":0.45},{"pb":-0.597,"sp":0.45,"stockId":1000000000008475,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5522,"q5v":-1.4659,"q2v":-2.332,"cvpos":0.7699}},"lxr_fc_rights":0.45},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.491,"sp":0.37,"statistics":{"pb":{"q8v":-0.5522,"q5v":-1.4659,"q2v":-2.332,"cvpos":0.862}},"lxr_fc_rights":0.37},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.491,"sp":0.37,"statistics":{"pb":{"q8v":-0.5522,"q5v":-1.4659,"q2v":-2.332,"cvpos":0.8632}},"lxr_fc_rights":0.37},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.491,"sp":0.37,"statistics":{"pb":{"q8v":-0.5546,"q5v":-1.4659,"q2v":-2.3574,"cvpos":0.8647}},"lxr_fc_rights":0.37},{"pb":-0.478,"sp":0.36,"stockId":1000000000008475,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5618,"q5v":-1.4659,"q2v":-2.3574,"cvpos":0.9075}},"lxr_fc_rights":0.36},{"pb":-0.471,"sp":0.355,"stockId":1000000000008475,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5618,"q5v":-1.4659,"q2v":-2.3574,"cvpos":0.9175}},"lxr_fc_rights":0.36},{"pb":-0.531,"sp":0.4,"stockId":1000000000008475,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.5618,"q5v":-1.4659,"q2v":-2.3827,"cvpos":0.8319}},"lxr_fc_rights":0.4},{"pb":-0.531,"sp":0.4,"stockId":1000000000008475,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.569,"q5v":-1.4659,"q2v":-2.3851,"cvpos":0.8333}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.597,"sp":0.45,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4659,"q2v":-2.4597,"cvpos":0.7813}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.637,"sp":0.48,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4659,"q2v":-2.4841,"cvpos":0.7472}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.65,"sp":0.49,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4659,"q2v":-2.4841,"cvpos":0.7425}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4659,"q2v":-2.5095,"cvpos":0.7407}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.664,"sp":0.5,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4659,"q2v":-2.5348,"cvpos":0.7422}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.717,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":4.2658,"cvpos":0.669}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.717,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":4.1678,"cvpos":0.6705}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":4.1678,"cvpos":0.6543}},"lxr_fc_rights":0.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":4.0697,"cvpos":0.6558}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.9226,"cvpos":0.6582}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.8981,"cvpos":0.6596}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.64,"sp":0.47,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.8981,"cvpos":0.7443}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.64,"sp":0.47,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.8981,"cvpos":0.7454}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.64,"sp":0.47,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.8736,"cvpos":0.7468}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.545,"sp":0.4,"statistics":{"pb":{"q8v":-0.5693,"q5v":-1.4907,"q2v":3.7755,"cvpos":0.8156}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.545,"sp":0.4,"statistics":{"pb":{"q8v":-0.5762,"q5v":-1.4907,"q2v":3.7755,"cvpos":0.817}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.545,"sp":0.4,"statistics":{"pb":{"q8v":-0.5762,"q5v":-1.4907,"q2v":3.7755,"cvpos":0.8182}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.545,"sp":0.4,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.4907,"q2v":3.7755,"cvpos":0.8193}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.681,"sp":0.5,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.4907,"q2v":3.7755,"cvpos":0.7326}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.681,"sp":0.5,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5031,"q2v":3.7265,"cvpos":0.7348}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.695,"sp":0.51,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5156,"q2v":3.7265,"cvpos":0.7135}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.695,"sp":0.51,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5156,"q2v":3.7265,"cvpos":0.7145}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.695,"sp":0.51,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5156,"q2v":3.7265,"cvpos":0.7155}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.709,"sp":0.52,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5156,"q2v":3.7265,"cvpos":0.6885}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.722,"sp":0.53,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6875}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6799}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6809}},"lxr_fc_rights":0.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6837}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6847}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6856}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.736,"sp":0.54,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6871}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.954,"sp":0.7,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6525}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.995,"sp":0.73,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6411}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.981,"sp":0.74,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6491}},"lxr_fc_rights":0.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.981,"sp":0.74,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6501}},"lxr_fc_rights":0.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.994,"sp":0.75,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6444}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.994,"sp":0.75,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6468}},"lxr_fc_rights":0.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.994,"sp":0.75,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6482}},"lxr_fc_rights":0.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008475,"pb":-1.007,"sp":0.76,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6463}},"lxr_fc_rights":0.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008475,"pb":-1.007,"sp":0.76,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6472}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.633}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6355}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6369}},"lxr_fc_rights":0.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6378}},"lxr_fc_rights":0.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5404,"q2v":3.6039,"cvpos":0.6387}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5528,"q2v":3.6039,"cvpos":0.6401}},"lxr_fc_rights":0.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.6426}},"lxr_fc_rights":0.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.644}},"lxr_fc_rights":0.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008475,"pb":-1.061,"sp":0.8,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.642}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008475,"pb":-1.1,"sp":0.83,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.6373}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008475,"pb":-1.127,"sp":0.85,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.6353}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.6563}},"lxr_fc_rights":0.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5652,"q2v":3.6039,"cvpos":0.6577}},"lxr_fc_rights":0.68},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5901,"q2v":3.6039,"cvpos":0.6591}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5901,"q2v":3.6039,"cvpos":0.66}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.5901,"q2v":3.6039,"cvpos":0.661}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.901,"sp":0.68,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6149,"q2v":3.6039,"cvpos":0.6634}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.915,"sp":0.69,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6149,"q2v":3.6039,"cvpos":0.6619}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.915,"sp":0.69,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6398,"q2v":3.6039,"cvpos":0.6629}},"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.994,"sp":0.75,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6646,"q2v":3.6039,"cvpos":0.6605}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.994,"sp":0.75,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6895,"q2v":3.6039,"cvpos":0.6619}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6895,"q2v":3.6039,"cvpos":0.6591}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008475,"pb":-1.034,"sp":0.78,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6895,"q2v":3.6039,"cvpos":0.66}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008475,"pb":-1.061,"sp":0.8,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6895,"q2v":3.6039,"cvpos":0.6595}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008475,"pb":-1.087,"sp":0.82,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.6983,"q2v":3.6039,"cvpos":0.6591}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008475,"pb":-1.1,"sp":0.83,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7143,"q2v":3.6039,"cvpos":0.6591}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008475,"pb":-1.114,"sp":0.84,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7237,"q2v":3.6039,"cvpos":0.6591}},"lxr_fc_rights":0.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008475,"pb":-1.021,"sp":0.77,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7237,"q2v":3.6039,"cvpos":0.6615}},"lxr_fc_rights":0.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.862,"sp":0.65,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7237,"q2v":3.6039,"cvpos":0.6638}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008475,"pb":-1.087,"sp":0.82,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7392,"q2v":3.6039,"cvpos":0.6634}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.968,"sp":0.73,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.764,"q2v":3.6039,"cvpos":0.6648}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.769,"sp":0.58,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7744,"q2v":3.6039,"cvpos":0.6832}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.769,"sp":0.58,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7816,"q2v":3.6039,"cvpos":0.6842}},"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.544,"sp":0.41,"statistics":{"pb":{"q8v":-0.5822,"q5v":-1.7889,"q2v":3.6039,"cvpos":0.8205}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.479,"sp":0.32,"statistics":{"pb":{"q8v":-0.5882,"q5v":-1.8882,"q2v":3.8736,"cvpos":0.9119}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.502,"sp":0.335,"statistics":{"pb":{"q8v":-0.6011,"q5v":-1.9131,"q2v":3.8736,"cvpos":0.8699}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.509,"sp":0.34,"statistics":{"pb":{"q8v":-0.6011,"q5v":-1.9131,"q2v":3.7755,"cvpos":0.8643}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.509,"sp":0.34,"statistics":{"pb":{"q8v":-0.6011,"q5v":-1.9131,"q2v":3.7755,"cvpos":0.8655}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.509,"sp":0.34,"statistics":{"pb":{"q8v":-0.6082,"q5v":-1.9265,"q2v":3.8736,"cvpos":0.8672}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.509,"sp":0.34,"statistics":{"pb":{"q8v":-0.6082,"q5v":-1.9265,"q2v":3.8736,"cvpos":0.8686}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6082,"q5v":-1.9379,"q2v":3.8736,"cvpos":0.8794}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6082,"q5v":-1.9449,"q2v":3.7755,"cvpos":0.8806}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6082,"q5v":-1.9518,"q2v":3.7755,"cvpos":0.9253}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6152,"q5v":-1.9628,"q2v":3.8736,"cvpos":0.9268}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6152,"q5v":-1.9628,"q2v":3.8736,"cvpos":0.9173}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6152,"q5v":-1.9771,"q2v":3.8736,"cvpos":0.9187}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6152,"q5v":-1.9771,"q2v":3.7755,"cvpos":0.9199}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6152,"q5v":-1.9771,"q2v":3.7755,"cvpos":0.9212}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6223,"q5v":-1.9876,"q2v":3.8736,"cvpos":0.9228}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.472,"sp":0.315,"statistics":{"pb":{"q8v":-0.6223,"q5v":-1.9876,"q2v":3.8736,"cvpos":0.9241}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-1.9876,"q2v":3.8736,"cvpos":0.9282}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-1.9876,"q2v":3.7755,"cvpos":0.9294}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-1.9876,"q2v":3.7755,"cvpos":0.9307}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-1.9876,"q2v":3.8736,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-2.0025,"q2v":3.8736,"cvpos":0.9336}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-2.0025,"q2v":3.8736,"cvpos":0.935}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-2.0025,"q2v":3.7755,"cvpos":0.9362}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-2.0025,"q2v":3.7755,"cvpos":0.9375}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6364,"q5v":-2.0125,"q2v":3.8736,"cvpos":0.939}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6647,"q5v":-2.0278,"q2v":3.8736,"cvpos":0.9404}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.464,"sp":0.31,"statistics":{"pb":{"q8v":-0.6647,"q5v":-2.0278,"q2v":3.7755,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6647,"q5v":-2.0278,"q2v":3.7755,"cvpos":0.9076}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6647,"q5v":-2.0373,"q2v":3.8736,"cvpos":0.9092}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0532,"q2v":3.8736,"cvpos":0.9106}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0532,"q2v":3.8736,"cvpos":0.9119}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0532,"q2v":3.7755,"cvpos":0.9132}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0532,"q2v":3.7755,"cvpos":0.9144}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0621,"q2v":3.8736,"cvpos":0.916}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.524,"sp":0.35,"statistics":{"pb":{"q8v":-0.6718,"q5v":-2.0703,"q2v":3.7755,"cvpos":0.8969}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.524,"sp":0.35,"statistics":{"pb":{"q8v":-0.6722,"q5v":-2.0828,"q2v":3.7755,"cvpos":0.8982}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.532,"sp":0.355,"statistics":{"pb":{"q8v":-0.6789,"q5v":-2.087,"q2v":3.7755,"cvpos":0.8872}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.539,"sp":0.36,"statistics":{"pb":{"q8v":-0.6789,"q5v":-2.087,"q2v":3.7755,"cvpos":0.8844}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.502,"sp":0.335,"statistics":{"pb":{"q8v":-0.6789,"q5v":-2.087,"q2v":3.7755,"cvpos":0.9091}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.502,"sp":0.335,"statistics":{"pb":{"q8v":-0.6842,"q5v":-2.0954,"q2v":3.7755,"cvpos":0.9104}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.487,"sp":0.325,"statistics":{"pb":{"q8v":-0.6842,"q5v":-2.1039,"q2v":3.7755,"cvpos":0.9172}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.569,"sp":0.38,"statistics":{"pb":{"q8v":-0.6842,"q5v":-2.1039,"q2v":3.7755,"cvpos":0.8709}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.569,"sp":0.38,"statistics":{"pb":{"q8v":-0.6859,"q5v":-2.1039,"q2v":3.7755,"cvpos":0.8723}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.547,"sp":0.365,"statistics":{"pb":{"q8v":-0.6859,"q5v":-2.1039,"q2v":3.7755,"cvpos":0.8845}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.532,"sp":0.355,"statistics":{"pb":{"q8v":-0.6859,"q5v":-2.1118,"q2v":3.7755,"cvpos":0.8927}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.532,"sp":0.355,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1118,"q2v":3.7755,"cvpos":0.8939}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.524,"sp":0.35,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1118,"q2v":3.7755,"cvpos":0.9033}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.479,"sp":0.32,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1118,"q2v":3.7755,"cvpos":0.9389}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.461,"sp":0.32,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1292,"q2v":3.7755,"cvpos":0.9429}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.461,"sp":0.32,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1292,"q2v":3.7755,"cvpos":0.9443}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.439,"sp":0.305,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.133,"q2v":3.7755,"cvpos":0.9524}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.439,"sp":0.305,"statistics":{"pb":{"q8v":-0.693,"q5v":-2.1367,"q2v":3.7755,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.439,"sp":0.305,"statistics":{"pb":{"q8v":-0.6962,"q5v":-2.1546,"q2v":3.7755,"cvpos":0.9552}},"lxr_fc_rights":0.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.439,"sp":0.305,"statistics":{"pb":{"q8v":-0.6962,"q5v":-2.1546,"q2v":3.7755,"cvpos":0.9565}},"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.447,"sp":0.31,"statistics":{"pb":{"q8v":-0.6962,"q5v":-2.1546,"q2v":3.7755,"cvpos":0.9565}},"lxr_fc_rights":0.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7001,"q5v":-2.1546,"q2v":3.7755,"cvpos":0.9075}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7001,"q5v":-2.1546,"q2v":3.7755,"cvpos":0.9087}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1581,"q2v":3.7755,"cvpos":0.9104}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1707,"q2v":3.7755,"cvpos":0.9118}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.504,"sp":0.35,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.9226}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.519,"sp":0.36,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.917}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.547,"sp":0.38,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.8736,"cvpos":0.9065}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.533,"sp":0.37,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.8736,"cvpos":0.9133}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.511,"sp":0.355,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.9227}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.54,"sp":0.375,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.9117}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.555,"sp":0.385,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.8736,"cvpos":0.9079}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.533,"sp":0.37,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.8736,"cvpos":0.916}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.562,"sp":0.39,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.8736,"cvpos":0.9079}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.562,"sp":0.39,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.9091}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.54,"sp":0.375,"statistics":{"pb":{"q8v":-0.7072,"q5v":-2.1799,"q2v":3.7755,"cvpos":0.9144}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.583,"sp":0.405,"statistics":{"pb":{"q8v":-0.7213,"q5v":-2.1864,"q2v":3.8736,"cvpos":0.897}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.519,"sp":0.36,"statistics":{"pb":{"q8v":-0.7496,"q5v":-2.2053,"q2v":3.8736,"cvpos":0.9201}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.497,"sp":0.345,"statistics":{"pb":{"q8v":-0.7637,"q5v":-2.2053,"q2v":3.8736,"cvpos":0.9255}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.49,"sp":0.34,"statistics":{"pb":{"q8v":-0.7637,"q5v":-2.2053,"q2v":3.7755,"cvpos":0.9267}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.519,"sp":0.36,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.7755,"cvpos":0.9239}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.519,"sp":0.36,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.8736,"cvpos":0.9255}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.8736,"cvpos":0.9241}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.555,"sp":0.385,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.8736,"cvpos":0.9201}},"lxr_fc_rights":0.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.547,"sp":0.38,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.7755,"cvpos":0.9227}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.526,"sp":0.365,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2053,"q2v":3.7755,"cvpos":0.9253}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.576,"sp":0.4,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2112,"q2v":3.8736,"cvpos":0.9201}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.576,"sp":0.4,"statistics":{"pb":{"q8v":-0.7779,"q5v":-2.2112,"q2v":3.8736,"cvpos":0.9214}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.569,"sp":0.395,"statistics":{"pb":{"q8v":-0.792,"q5v":-2.2112,"q2v":3.8736,"cvpos":0.9228}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.483,"sp":0.335,"statistics":{"pb":{"q8v":-0.792,"q5v":-2.2209,"q2v":3.7755,"cvpos":0.9322}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.468,"sp":0.325,"statistics":{"pb":{"q8v":-0.792,"q5v":-2.2306,"q2v":3.7755,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.49,"sp":0.34,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.2306,"q2v":3.8736,"cvpos":0.9309}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.461,"sp":0.32,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.2306,"q2v":3.8736,"cvpos":0.9526}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.384,"sp":0.32,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.2361,"q2v":3.8736,"cvpos":0.977}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.384,"sp":0.32,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.246,"q2v":3.7755,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.384,"sp":0.32,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.7755,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.378,"sp":0.315,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.8736,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.378,"sp":0.315,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.8736,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.8736,"cvpos":0.9688}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.7755,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.8736,"cvpos":0.9716}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.396,"sp":0.33,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.256,"q2v":3.8736,"cvpos":0.9797}},"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.39,"sp":0.325,"statistics":{"pb":{"q8v":-1.2423,"q5v":-2.2687,"q2v":3.8736,"cvpos":0.9811}},"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.384,"sp":0.32,"statistics":{"pb":{"q8v":-1.2671,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.39,"sp":0.325,"statistics":{"pb":{"q8v":-1.2671,"q5v":-2.2813,"q2v":3.7755,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.4162,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.9783}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.4162,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.9797}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.4162,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.9811}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.408,"sp":0.34,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2813,"q2v":3.7755,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.432,"sp":0.36,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.45,"sp":0.375,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.498,"sp":0.415,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2813,"q2v":3.8736,"cvpos":0.958}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.552,"sp":0.46,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2835,"q2v":3.7755,"cvpos":0.9566}},"lxr_fc_rights":0.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.54,"sp":0.45,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.2858,"q2v":3.7755,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.588,"sp":0.49,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.3086,"q2v":3.7755,"cvpos":0.9471}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.332,"q2v":3.8736,"cvpos":0.9499}},"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.332,"q2v":3.7755,"cvpos":0.9512}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.332,"q2v":3.7755,"cvpos":0.9524}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.332,"q2v":3.8736,"cvpos":0.9539}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.441,"q5v":-2.3574,"q2v":3.8736,"cvpos":0.9553}},"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.3574,"q2v":3.8736,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.582,"sp":0.485,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.3574,"q2v":3.7755,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.588,"sp":0.49,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.3574,"q2v":3.7755,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.3851,"q2v":3.8736,"cvpos":0.9621}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.4081,"q2v":3.8736,"cvpos":0.9634}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.4597,"q2v":3.8736,"cvpos":0.9648}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.4719,"q2v":3.7755,"cvpos":0.9661}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.4841,"q2v":3.7755,"cvpos":0.9674}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-2.5348,"q2v":3.8736,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":-19.8761,"q2v":3.8736,"cvpos":0.9702}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.9659,"q2v":3.8736,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.9659,"q2v":3.7755,"cvpos":0.9729}},"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.9659,"q2v":3.7755,"cvpos":0.9742}},"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008475,"pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.456,"sp":0.38,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.9797}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.672,"sp":0.56,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.9295}},"lxr_fc_rights":0.56},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.684,"sp":0.57,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.7755,"cvpos":0.9227}},"lxr_fc_rights":0.57},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.696,"sp":0.58,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.9066}},"lxr_fc_rights":0.58},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.696,"sp":0.58,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.908}},"lxr_fc_rights":0.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.486,"sp":0.405,"statistics":{"pb":{"q8v":-1.4659,"q5v":20.7583,"q2v":3.8736,"cvpos":0.9756}},"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.486,"sp":0.405,"statistics":{"pb":{"q8v":-1.4907,"q5v":20.7583,"q2v":3.8736,"cvpos":0.977}},"lxr_fc_rights":0.41},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.36,"sp":0.3,"statistics":{"pb":{"q8v":-1.4907,"q5v":20.6545,"q2v":3.7755,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008475,"pb":-0.36,"sp":0.3,"statistics":{"pb":{"q8v":-1.4907,"q5v":20.447,"q2v":3.8736,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":20.2394,"q2v":3.8736,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":20.0318,"q2v":3.8736,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.928,"q2v":3.8736,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.928,"q2v":3.7755,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.8242,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.354,"sp":0.295,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.7204,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.7204,"q2v":3.8736,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.42,"sp":0.35,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.7204,"q2v":3.8736,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.366,"sp":0.305,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.5128,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008475,"pb":-0.366,"sp":0.305,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.5128,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.378,"sp":0.315,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.3053,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000008475,"date":"2023-04-24T16:00:00.000Z","pb":-0.378,"sp":0.315,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.2015,"q2v":3.7755,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008475,"pb":-0.456,"sp":0.38,"statistics":{"pb":{"q8v":-1.4907,"q5v":19.0977,"q2v":3.7755,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000008475,"date":"2023-04-20T16:00:00.000Z","pb":-0.468,"sp":0.39,"statistics":{"pb":{"q8v":-1.5156,"q5v":18.0598,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000008475,"date":"2023-04-19T16:00:00.000Z","pb":-0.48,"sp":0.4,"statistics":{"pb":{"q8v":-1.5156,"q5v":17.8522,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.684,"sp":0.57,"statistics":{"pb":{"q8v":-1.5156,"q5v":17.8522,"q2v":3.8736,"cvpos":0.9499}},"lxr_fc_rights":0.57},{"stockId":1000000000008475,"date":"2023-04-17T16:00:00.000Z","pb":-0.684,"sp":0.57,"statistics":{"pb":{"q8v":-1.5156,"q5v":17.7484,"q2v":3.7755,"cvpos":0.9512}},"lxr_fc_rights":0.57},{"stockId":1000000000008475,"date":"2023-04-16T16:00:00.000Z","pb":-0.696,"sp":0.58,"statistics":{"pb":{"q8v":-1.5404,"q5v":17.6446,"q2v":3.7755,"cvpos":0.9375}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2023-04-13T16:00:00.000Z","pb":-0.764,"sp":0.54,"statistics":{"pb":{"q8v":-1.5404,"q5v":16.6067,"q2v":3.8736,"cvpos":0.9133}},"lxr_fc_rights":0.54},{"stockId":1000000000008475,"date":"2023-04-12T16:00:00.000Z","pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.5404,"q5v":15.5688,"q2v":3.8736,"cvpos":0.9024}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2023-04-11T16:00:00.000Z","pb":-0.75,"sp":0.53,"statistics":{"pb":{"q8v":-1.5404,"q5v":15.2574,"q2v":3.7755,"cvpos":0.9145}},"lxr_fc_rights":0.53},{"stockId":1000000000008475,"date":"2023-04-10T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.5404,"q5v":14.946,"q2v":3.7755,"cvpos":0.9171}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-05T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.5404,"q5v":11.8323,"q2v":3.8736,"cvpos":0.9187}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-03T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.5404,"q5v":11.8323,"q2v":3.8736,"cvpos":0.9201}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-04-02T16:00:00.000Z","pb":-0.721,"sp":0.51,"statistics":{"pb":{"q8v":-1.5404,"q5v":11.6247,"q2v":3.7755,"cvpos":0.9199}},"lxr_fc_rights":0.51},{"stockId":1000000000008475,"date":"2023-03-30T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.5404,"q5v":10.3792,"q2v":3.8736,"cvpos":0.9215}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-03-29T16:00:00.000Z","pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.5488,"q2v":3.8736,"cvpos":0.9391}},"lxr_fc_rights":0.49},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.4969,"q2v":3.8736,"cvpos":0.9405}},"lxr_fc_rights":0.49},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.445,"q2v":3.8736,"cvpos":0.9417}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-03-26T16:00:00.000Z","pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.3931,"q2v":3.7755,"cvpos":0.943}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-03-23T16:00:00.000Z","pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.3413,"q2v":3.8736,"cvpos":0.9689}},"lxr_fc_rights":0.45},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.1856,"q2v":3.8736,"cvpos":0.9702}},"lxr_fc_rights":0.45},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.0299,"q2v":3.8736,"cvpos":0.9716}},"lxr_fc_rights":0.45},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":9.0299,"q2v":3.8736,"cvpos":0.9729}},"lxr_fc_rights":0.45},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":8.978,"q2v":3.7755,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-16T16:00:00.000Z","pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5404,"q5v":8.8223,"q2v":3.8736,"cvpos":0.9756}},"lxr_fc_rights":0.45},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.601,"sp":0.425,"statistics":{"pb":{"q8v":-1.5404,"q5v":8.6666,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-03-14T16:00:00.000Z","pb":-0.601,"sp":0.425,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.5109,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008475,"pb":-0.679,"sp":0.48,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.5109,"q2v":3.8736,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-03-12T16:00:00.000Z","pb":-0.679,"sp":0.48,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.459,"q2v":3.7755,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-03-09T16:00:00.000Z","pb":-0.622,"sp":0.44,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.3033,"q2v":3.8736,"cvpos":0.9838}},"lxr_fc_rights":0.44},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008475,"pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.2514,"q2v":3.8736,"cvpos":0.9811}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-07T16:00:00.000Z","pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.5652,"q5v":8.0958,"q2v":3.8736,"cvpos":0.9824}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-03-06T16:00:00.000Z","pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.5652,"q5v":7.992,"q2v":3.8736,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008475,"pb":-0.672,"sp":0.475,"statistics":{"pb":{"q8v":-1.5652,"q5v":7.9401,"q2v":3.7755,"cvpos":0.9729}},"lxr_fc_rights":0.48},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.672,"sp":0.475,"statistics":{"pb":{"q8v":-1.5901,"q5v":7.8016,"q2v":3.8736,"cvpos":0.9743}},"lxr_fc_rights":0.48},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008475,"pb":-0.672,"sp":0.475,"statistics":{"pb":{"q8v":-1.5901,"q5v":7.7605,"q2v":3.8736,"cvpos":0.9756}},"lxr_fc_rights":0.48},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.672,"sp":0.475,"statistics":{"pb":{"q8v":-1.6149,"q5v":7.6784,"q2v":3.8736,"cvpos":0.977}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-02-27T16:00:00.000Z","pb":-0.672,"sp":0.475,"statistics":{"pb":{"q8v":-1.6149,"q5v":7.6373,"q2v":3.8736,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"stockId":1000000000008475,"date":"2023-02-26T16:00:00.000Z","pb":-0.608,"sp":0.43,"statistics":{"pb":{"q8v":-1.6149,"q5v":7.6373,"q2v":3.8736,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-02-23T16:00:00.000Z","pb":-0.608,"sp":0.43,"statistics":{"pb":{"q8v":-1.6646,"q5v":7.406,"q2v":3.8736,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6646,"q5v":7.3088,"q2v":3.8736,"cvpos":0.9568}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-21T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6895,"q5v":7.2871,"q2v":3.8736,"cvpos":0.9581}},"lxr_fc_rights":0.5},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008475,"pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6895,"q5v":7.2654,"q2v":3.8736,"cvpos":0.9593}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-19T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6895,"q5v":7.2267,"q2v":3.8736,"cvpos":0.9607}},"lxr_fc_rights":0.5},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6895,"q5v":7.2267,"q2v":3.8736,"cvpos":0.9622}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-15T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.6983,"q5v":7.2267,"q2v":3.8736,"cvpos":0.9635}},"lxr_fc_rights":0.5},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008475,"pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.7143,"q5v":7.1856,"q2v":3.8736,"cvpos":0.9648}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-13T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.7237,"q5v":7.1446,"q2v":3.8736,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.7,"sp":0.495,"statistics":{"pb":{"q8v":-1.7237,"q5v":7.1446,"q2v":3.8736,"cvpos":0.9702}},"lxr_fc_rights":0.5},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008475,"pb":-0.7,"sp":0.495,"statistics":{"pb":{"q8v":-1.7392,"q5v":7.1317,"q2v":3.8736,"cvpos":0.9716}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-08T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.7392,"q5v":7.1317,"q2v":3.8736,"cvpos":0.9703}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-07T16:00:00.000Z","pb":-0.636,"sp":0.45,"statistics":{"pb":{"q8v":-1.764,"q5v":7.0971,"q2v":3.8736,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"stockId":1000000000008475,"date":"2023-02-06T16:00:00.000Z","pb":-0.707,"sp":0.5,"statistics":{"pb":{"q8v":-1.7744,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9729}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2023-02-05T16:00:00.000Z","pb":-0.665,"sp":0.47,"statistics":{"pb":{"q8v":-1.7889,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008475,"pb":-0.665,"sp":0.47,"statistics":{"pb":{"q8v":-1.7889,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-02-01T16:00:00.000Z","pb":-0.665,"sp":0.47,"statistics":{"pb":{"q8v":-1.7889,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9865}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-01-31T16:00:00.000Z","pb":-0.665,"sp":0.47,"statistics":{"pb":{"q8v":-1.7997,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"stockId":1000000000008475,"date":"2023-01-30T16:00:00.000Z","pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.8251,"q5v":7.0625,"q2v":3.8736,"cvpos":0.9797}},"lxr_fc_rights":0.49},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.8251,"q5v":7.0625,"q2v":3.8736,"cvpos":0.981}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-01-26T16:00:00.000Z","pb":-0.693,"sp":0.49,"statistics":{"pb":{"q8v":-1.8385,"q5v":7.0191,"q2v":3.8736,"cvpos":0.9824}},"lxr_fc_rights":0.49},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008475,"pb":-0.686,"sp":0.485,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.686,"sp":0.485,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9852}},"lxr_fc_rights":0.49},{"stockId":1000000000008475,"date":"2023-01-18T16:00:00.000Z","pb":-0.686,"sp":0.485,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9865}},"lxr_fc_rights":0.49},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008475,"pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008475,"pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9919}},"lxr_fc_rights":0.44},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008475,"pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9803,"q2v":3.8736,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008475,"pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.8634,"q5v":6.9672,"q2v":3.8736,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-11T16:00:00.000Z","pb":-0.615,"sp":0.435,"statistics":{"pb":{"q8v":-1.8758,"q5v":6.9261,"q2v":3.8736,"cvpos":0.996}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-10T16:00:00.000Z","pb":-0.622,"sp":0.44,"statistics":{"pb":{"q8v":-1.8758,"q5v":6.8982,"q2v":3.8736,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"stockId":1000000000008475,"date":"2023-01-09T16:00:00.000Z","pb":-0.608,"sp":0.43,"statistics":{"pb":{"q8v":-1.8882,"q5v":6.8982,"q2v":3.8736,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-08T16:00:00.000Z","pb":-0.608,"sp":0.43,"statistics":{"pb":{"q8v":-1.8882,"q5v":6.8982,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-05T16:00:00.000Z","pb":-0.608,"sp":0.43,"statistics":{"pb":{"q8v":-1.8882,"q5v":6.8574,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.43},{"stockId":1000000000008475,"date":"2023-01-04T16:00:00.000Z","pb":-0.679,"sp":0.48,"statistics":{"pb":{"q8v":-1.8882,"q5v":6.8538,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9131,"q5v":6.8503,"q2v":3.8736,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2023-01-02T16:00:00.000Z","pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9131,"q5v":6.8503,"q2v":3.8736,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9131,"q5v":6.7813,"q2v":3.8736,"cvpos":0.9933}},"lxr_fc_rights":0.55},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9265,"q5v":6.7465,"q2v":3.8736,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9265,"q5v":6.7465,"q2v":3.8736,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9379,"q5v":6.734,"q2v":3.8736,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008475,"pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9518,"q5v":6.7043,"q2v":3.8736,"cvpos":0.9987}},"lxr_fc_rights":0.55},{"stockId":1000000000008475,"date":"2022-12-20T16:00:00.000Z","pb":-0.778,"sp":0.55,"statistics":{"pb":{"q8v":-1.9518,"q5v":6.6746,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008475,"pb":-0.792,"sp":0.56,"statistics":{"pb":{"q8v":-1.9628,"q5v":6.6746,"q2v":3.8736,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008475,"pb":-0.792,"sp":0.56,"statistics":{"pb":{"q8v":-1.9628,"q5v":6.6586,"q2v":3.8736,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000008475,"date":"2022-12-15T16:00:00.000Z","pb":-0.792,"sp":0.56,"statistics":{"pb":{"q8v":-1.9771,"q5v":6.6427,"q2v":3.8736,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9771,"q5v":6.6427,"q2v":3.7755,"cvpos":0.9852}},"lxr_fc_rights":0.5},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9771,"q5v":6.6427,"q2v":3.7755,"cvpos":0.9865}},"lxr_fc_rights":0.5},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.6129,"q2v":3.7755,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.5764,"q2v":3.7265,"cvpos":0.9892}},"lxr_fc_rights":0.5},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.5697,"q2v":3.7265,"cvpos":0.9906}},"lxr_fc_rights":0.5},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.5697,"q2v":3.7265,"cvpos":0.9919}},"lxr_fc_rights":0.5},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.5697,"q2v":3.7265,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-1.9876,"q5v":6.5697,"q2v":3.7265,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-2.0025,"q5v":6.5697,"q2v":3.6573,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-2.0025,"q5v":6.5389,"q2v":3.6573,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008475,"pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-2.0025,"q5v":6.5389,"q2v":3.6573,"cvpos":0.9987}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2022-11-29T16:00:00.000Z","pb":-1.242,"sp":0.5,"statistics":{"pb":{"q8v":-2.0025,"q5v":6.5389,"q2v":3.6573,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000008475,"date":"2022-11-28T16:00:00.000Z","pb":-1.267,"sp":0.51,"statistics":{"pb":{"q8v":-2.0125,"q5v":6.5153,"q2v":3.6573,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008475,"pb":-1.466,"sp":0.59,"statistics":{"pb":{"q8v":-2.0278,"q5v":6.4897,"q2v":3.6573,"cvpos":0.9513}},"lxr_fc_rights":0.59},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008475,"pb":-1.466,"sp":0.59,"statistics":{"pb":{"q8v":-2.0278,"q5v":6.4876,"q2v":3.6039,"cvpos":0.9528}},"lxr_fc_rights":0.59},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008475,"pb":-1.466,"sp":0.59,"statistics":{"pb":{"q8v":-2.0373,"q5v":6.4876,"q2v":3.6039,"cvpos":0.9541}},"lxr_fc_rights":0.59},{"stockId":1000000000008475,"date":"2022-11-22T16:00:00.000Z","pb":-1.466,"sp":0.59,"statistics":{"pb":{"q8v":-2.0373,"q5v":6.4876,"q2v":3.6039,"cvpos":0.9554}},"lxr_fc_rights":0.59},{"stockId":1000000000008475,"date":"2022-11-21T16:00:00.000Z","pb":-1.491,"sp":0.6,"statistics":{"pb":{"q8v":-2.0532,"q5v":6.4613,"q2v":3.6039,"cvpos":0.9364}},"lxr_fc_rights":0.6},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008475,"pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.0532,"q5v":6.4351,"q2v":3.6039,"cvpos":0.9783}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-17T16:00:00.000Z","pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.0532,"q5v":6.4055,"q2v":3.5742,"cvpos":0.9798}},"lxr_fc_rights":0.58},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008475,"pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.0621,"q5v":6.4055,"q2v":3.5742,"cvpos":0.9811}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-15T16:00:00.000Z","pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.0621,"q5v":6.4055,"q2v":3.5742,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-14T16:00:00.000Z","pb":-1.615,"sp":0.65,"statistics":{"pb":{"q8v":-2.0785,"q5v":6.4055,"q2v":3.5742,"cvpos":0.8917}},"lxr_fc_rights":0.65},{"stockId":1000000000008475,"date":"2022-11-13T16:00:00.000Z","pb":-1.416,"sp":0.57,"statistics":{"pb":{"q8v":-2.087,"q5v":6.4055,"q2v":3.491,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008475,"pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.087,"q5v":6.4055,"q2v":3.4568,"cvpos":0.9852}},"lxr_fc_rights":0.58},{"stockId":1000000000008475,"date":"2022-11-09T16:00:00.000Z","pb":-1.441,"sp":0.58,"statistics":{"pb":{"q8v":-2.087,"q5v":6.3644,"q2v":3.4323,"cvpos":0.9865}},"lxr_fc_rights":0.58},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.087,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9135}},"lxr_fc_rights":0.62},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1039,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9147}},"lxr_fc_rights":0.62},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1039,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9161}},"lxr_fc_rights":0.62},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1039,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9177}},"lxr_fc_rights":0.62},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1039,"q5v":6.3234,"q2v":3.4323,"cvpos":0.919}},"lxr_fc_rights":0.62},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1118,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9203}},"lxr_fc_rights":0.62},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1118,"q5v":6.3234,"q2v":3.4323,"cvpos":0.9215}},"lxr_fc_rights":0.62},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1118,"q5v":6.3161,"q2v":3.4323,"cvpos":0.9229}},"lxr_fc_rights":0.62},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1118,"q5v":6.3088,"q2v":3.4323,"cvpos":0.9244}},"lxr_fc_rights":0.62},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1292,"q5v":6.275,"q2v":3.4323,"cvpos":0.9258}},"lxr_fc_rights":0.62},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1292,"q5v":6.2412,"q2v":3.4323,"cvpos":0.927}},"lxr_fc_rights":0.62},{"stockId":1000000000008475,"date":"2022-10-24T16:00:00.000Z","pb":-1.54,"sp":0.62,"statistics":{"pb":{"q8v":-2.1367,"q5v":6.2412,"q2v":3.4323,"cvpos":0.9283}},"lxr_fc_rights":0.62},{"stockId":1000000000008475,"date":"2022-10-23T16:00:00.000Z","pb":-2.087,"sp":0.84,"statistics":{"pb":{"q8v":-2.1367,"q5v":6.2412,"q2v":3.4323,"cvpos":0.816}},"lxr_fc_rights":0.84},{"stockId":1000000000008475,"date":"2022-10-20T16:00:00.000Z","pb":-19.876,"sp":0.8,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2412,"q2v":3.4323,"cvpos":0.7018}},"lxr_fc_rights":0.8},{"stockId":1000000000008475,"date":"2022-10-19T16:00:00.000Z","pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2412,"q2v":3.4323,"cvpos":0.919}},"lxr_fc_rights":0.06},{"stockId":1000000000008475,"date":"2022-10-18T16:00:00.000Z","pb":-1.789,"sp":0.072,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2412,"q2v":3.4323,"cvpos":0.8919}},"lxr_fc_rights":0.07},{"stockId":1000000000008475,"date":"2022-10-17T16:00:00.000Z","pb":-2.062,"sp":0.083,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2412,"q2v":3.4323,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-16T16:00:00.000Z","pb":-1.764,"sp":0.071,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2412,"q2v":3.4044,"cvpos":0.8972}},"lxr_fc_rights":0.07},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008475,"pb":-1.888,"sp":0.076,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2174,"q2v":3.3097,"cvpos":0.8718}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-12T16:00:00.000Z","pb":-1.789,"sp":0.072,"statistics":{"pb":{"q8v":-2.1546,"q5v":6.2174,"q2v":3.3097,"cvpos":0.8947}},"lxr_fc_rights":0.07},{"stockId":1000000000008475,"date":"2022-10-11T16:00:00.000Z","pb":-1.888,"sp":0.076,"statistics":{"pb":{"q8v":-2.1615,"q5v":6.2174,"q2v":3.3097,"cvpos":0.8743}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-10T16:00:00.000Z","pb":-1.988,"sp":0.08,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.2174,"q2v":3.3097,"cvpos":0.8498}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-09T16:00:00.000Z","pb":-1.988,"sp":0.08,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.2174,"q2v":3.3097,"cvpos":0.8512}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-06T16:00:00.000Z","pb":-1.988,"sp":0.08,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.2174,"q2v":3.2116,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-05T16:00:00.000Z","pb":-1.988,"sp":0.08,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.2174,"q2v":3.2116,"cvpos":0.8541}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-10-04T16:00:00.000Z","pb":-1.988,"sp":0.08,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.2174,"q2v":3.2116,"cvpos":0.8552}},"lxr_fc_rights":0.08},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008475,"pb":-1.963,"sp":0.079,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1883,"q2v":3.2116,"cvpos":0.862}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-29T16:00:00.000Z","pb":-1.963,"sp":0.079,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.8635}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-28T16:00:00.000Z","pb":-2.012,"sp":0.081,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.8527}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-27T16:00:00.000Z","pb":-1.863,"sp":0.075,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.8809}},"lxr_fc_rights":0.08},{"stockId":1000000000008475,"date":"2022-09-26T16:00:00.000Z","pb":-2.162,"sp":0.087,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.813}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-25T16:00:00.000Z","pb":-2.211,"sp":0.089,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.7805}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-22T16:00:00.000Z","pb":-1.913,"sp":0.077,"statistics":{"pb":{"q8v":-2.1799,"q5v":6.1591,"q2v":3.1871,"cvpos":0.873}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-21T16:00:00.000Z","pb":-2.186,"sp":0.088,"statistics":{"pb":{"q8v":-2.1864,"q5v":6.1591,"q2v":3.1626,"cvpos":0.7986}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-20T16:00:00.000Z","pb":-2.186,"sp":0.088,"statistics":{"pb":{"q8v":-2.1864,"q5v":6.1591,"q2v":3.1626,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-19T16:00:00.000Z","pb":-2.037,"sp":0.082,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1626,"cvpos":0.8509}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-18T16:00:00.000Z","pb":-2.037,"sp":0.082,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1626,"cvpos":0.8523}},"lxr_fc_rights":0.09},{"stockId":1000000000008475,"date":"2022-09-15T16:00:00.000Z","pb":-1.863,"sp":0.075,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1381,"cvpos":0.8824}},"lxr_fc_rights":-0.01},{"stockId":1000000000008475,"date":"2022-09-14T16:00:00.000Z","pb":-1.863,"sp":0.075,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1381,"cvpos":0.8838}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-13T16:00:00.000Z","pb":-1.863,"sp":0.075,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1381,"cvpos":0.885}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-12T16:00:00.000Z","pb":-1.739,"sp":0.07,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1591,"q2v":3.1381,"cvpos":0.8984}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-08T16:00:00.000Z","pb":-1.863,"sp":0.075,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.1004,"q2v":3.1136,"cvpos":0.888}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-07T16:00:00.000Z","pb":-1.888,"sp":0.076,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.077,"q2v":3.1136,"cvpos":0.8839}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-09-06T16:00:00.000Z","pb":-1.689,"sp":0.068,"statistics":{"pb":{"q8v":-2.2053,"q5v":6.077,"q2v":3.1136,"cvpos":0.9068}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-09-05T16:00:00.000Z","pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.2112,"q5v":6.077,"q2v":3.1136,"cvpos":0.9472}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-09-04T16:00:00.000Z","pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.2112,"q5v":6.077,"q2v":3.1136,"cvpos":0.9215}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-09-01T16:00:00.000Z","pb":-1.689,"sp":0.068,"statistics":{"pb":{"q8v":-2.2306,"q5v":6.077,"q2v":3.0645,"cvpos":0.9109}},"lxr_fc_rights":-0.07},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008475,"pb":-1.839,"sp":0.074,"statistics":{"pb":{"q8v":-2.2306,"q5v":6.077,"q2v":3.0645,"cvpos":0.8974}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-30T16:00:00.000Z","pb":-1.888,"sp":0.076,"statistics":{"pb":{"q8v":-2.2306,"q5v":6.077,"q2v":3.0645,"cvpos":0.8919}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-08-29T16:00:00.000Z","pb":-1.913,"sp":0.077,"statistics":{"pb":{"q8v":-2.2306,"q5v":6.077,"q2v":3.0645,"cvpos":0.8904}},"lxr_fc_rights":-0.08},{"stockId":1000000000008475,"date":"2022-08-28T16:00:00.000Z","pb":-1.739,"sp":0.07,"statistics":{"pb":{"q8v":-2.2361,"q5v":6.077,"q2v":3.0645,"cvpos":0.9053}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-25T16:00:00.000Z","pb":-1.689,"sp":0.068,"statistics":{"pb":{"q8v":-2.256,"q5v":6.077,"q2v":3.0645,"cvpos":0.9123}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-24T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.256,"q5v":6.077,"q2v":3.0645,"cvpos":0.9312}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-23T16:00:00.000Z","pb":-1.665,"sp":0.067,"statistics":{"pb":{"q8v":-2.256,"q5v":6.077,"q2v":3.0645,"cvpos":0.9162}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-22T16:00:00.000Z","pb":-1.689,"sp":0.068,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0558,"q2v":3.0645,"cvpos":0.9161}},"lxr_fc_rights":-0.07},{"stockId":1000000000008475,"date":"2022-08-21T16:00:00.000Z","pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0345,"q2v":3.0645,"cvpos":0.9242}},"lxr_fc_rights":-0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008475,"pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0345,"q2v":3.0561,"cvpos":0.9487}},"lxr_fc_rights":-0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008475,"pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0345,"q2v":3.04,"cvpos":0.9501}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-16T16:00:00.000Z","pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0345,"q2v":3.04,"cvpos":0.9514}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-15T16:00:00.000Z","pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.256,"q5v":6.0345,"q2v":3.04,"cvpos":0.9662}},"lxr_fc_rights":-0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008475,"pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.2813,"q5v":6.0345,"q2v":3.04,"cvpos":0.931}},"lxr_fc_rights":-0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008475,"pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.2813,"q5v":6.0147,"q2v":3.0232,"cvpos":0.9325}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-10T16:00:00.000Z","pb":-1.565,"sp":0.063,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":3.0155,"cvpos":0.9339}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-09T16:00:00.000Z","pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":3.0155,"cvpos":0.9676}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-08T16:00:00.000Z","pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":3.0155,"cvpos":0.9689}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-07T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":3.0155,"cvpos":0.9405}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-04T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":2.991,"cvpos":0.942}},"lxr_fc_rights":-0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008475,"pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":2.991,"cvpos":0.9703}},"lxr_fc_rights":-0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008475,"pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":2.991,"cvpos":0.9716}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-08-01T16:00:00.000Z","pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.2813,"q5v":5.9949,"q2v":2.991,"cvpos":0.9729}},"lxr_fc_rights":-0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008475,"pb":-1.441,"sp":0.058,"statistics":{"pb":{"q8v":-2.2858,"q5v":5.9949,"q2v":2.991,"cvpos":0.9878}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-28T16:00:00.000Z","pb":-1.441,"sp":0.058,"statistics":{"pb":{"q8v":-2.3067,"q5v":5.969,"q2v":2.9575,"cvpos":0.9892}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-27T16:00:00.000Z","pb":-1.516,"sp":0.061,"statistics":{"pb":{"q8v":-2.3106,"q5v":5.9431,"q2v":2.942,"cvpos":0.9582}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-26T16:00:00.000Z","pb":-1.516,"sp":0.061,"statistics":{"pb":{"q8v":-2.332,"q5v":5.9431,"q2v":2.942,"cvpos":0.9595}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-25T16:00:00.000Z","pb":-1.516,"sp":0.061,"statistics":{"pb":{"q8v":-2.332,"q5v":5.9279,"q2v":2.942,"cvpos":0.9608}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-24T16:00:00.000Z","pb":-1.466,"sp":0.059,"statistics":{"pb":{"q8v":-2.332,"q5v":5.9128,"q2v":2.942,"cvpos":0.977}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-21T16:00:00.000Z","pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.332,"q5v":5.9128,"q2v":2.9174,"cvpos":0.9649}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-20T16:00:00.000Z","pb":-1.491,"sp":0.06,"statistics":{"pb":{"q8v":-2.3574,"q5v":5.9128,"q2v":2.9174,"cvpos":0.9663}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-19T16:00:00.000Z","pb":-1.441,"sp":0.058,"statistics":{"pb":{"q8v":-2.3574,"q5v":5.9128,"q2v":2.9174,"cvpos":0.9905}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-18T16:00:00.000Z","pb":-1.441,"sp":0.058,"statistics":{"pb":{"q8v":-2.3574,"q5v":5.9128,"q2v":2.9174,"cvpos":0.9919}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-17T16:00:00.000Z","pb":-1.416,"sp":0.057,"statistics":{"pb":{"q8v":-2.3827,"q5v":5.9128,"q2v":2.9062,"cvpos":0.9973}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-14T16:00:00.000Z","pb":-1.441,"sp":0.058,"statistics":{"pb":{"q8v":-2.3851,"q5v":5.9128,"q2v":2.8929,"cvpos":0.9946}},"lxr_fc_rights":-0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008475,"pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.4081,"q5v":5.9128,"q2v":2.8929,"cvpos":0.9636}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-12T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.4597,"q5v":5.9128,"q2v":2.8929,"cvpos":0.9649}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-11T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.4841,"q5v":5.9128,"q2v":2.8929,"cvpos":0.9662}},"lxr_fc_rights":-0.06},{"stockId":1000000000008475,"date":"2022-07-10T16:00:00.000Z","pb":-1.54,"sp":0.062,"statistics":{"pb":{"q8v":-2.5095,"q5v":5.9128,"q2v":2.8929,"cvpos":0.9675}},"lxr_fc_rights":-0.06}],"priceMetricsInfluencesList":[{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-29T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-25143000,"t_y2y":0.4284782385809785}}},"exchangeRate":1,"influenceDate":"2025-04-29T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-24444000,"t_y2y":0.9011106692237437}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-05-01T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7557000,"t_y2y":-0.19952380952380952}}},"exchangeRate":5.8215,"influenceDate":"2024-05-01T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-01-19T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7379000,"t_y2y":-0.3326711215459635}}},"exchangeRate":5.8067,"influenceDate":"2024-01-19T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-04-14T12:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-6300000,"t_y2y":-1.0434641582873825}}},"exchangeRate":5.8181,"influenceDate":"2023-04-14T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-12-15T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5537000,"t_y2y":-0.8475141808475142}}},"exchangeRate":5.6187,"influenceDate":"2022-12-15T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-04-14T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3083000,"t_y2y":-2.00260162601626}}},"exchangeRate":5.7443,"influenceDate":"2022-04-14T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-11-26T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2997000,"t_y2y":-1.805428648212846}}},"exchangeRate":5.7919,"influenceDate":"2021-11-26T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475},{"date":"2021-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2021-04-14T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3075000,"t_y2y":-0.6790187891440501}}},"exchangeRate":5.8365,"influenceDate":"2021-04-14T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008475}],"fsMetricsList":[{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000008475,"reportDate":"2024-12-31T14:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008475,"reportDate":"2024-01-19T14:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-12-15T12:48:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008475,"date":"2022-08-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.1870516644791791,"cvpos":0.9957203994293866,"minv":-19.87613901640408,"maxv":-0.17078630235055484,"avgv":-0.6404361209837461,"q2v":-0.980964195149953,"q5v":-0.6273932253313697,"q8v":-0.48016548248582763,"maxvd":"2025-07-01T16:00:00.000Z","minvd":"2022-10-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}