window.pageData = {"stock":{"_id":1000000000008473,"stockCode":"08473","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2018-02-11T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8473,"name":"弥明生活百货","memoNum":3,"currency":"HKD","activeHkexNewsStockId":176389,"hkexNewsStockIds":[176389],"listingStatus":"normally_listed","companyName":"彌明生活百貨控股有限公司","pinyin":"mmshbh","sharesPerLot":10000,"industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":18.855878646294396},"pb":{"mcw":4.0315462556334225},"ps_ttm":{"mcw":3.141752452145774},"dyr":{"mcw":0.029143491313496504}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mimingmart.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008473,"type":"tr_dri","cagr_p_r_fs":0.0017813216391460163,"cagr_p_r_y1":0.16867180614696609,"cagr_p_r_y3":0.05888430990992477,"p_r_fs":-0.47903747758653537,"cagr_p_r_y5":-0.038199403133109655,"cagr_p_r_d30":-0.09401709401709413,"cagr_p_r_d60":-0.14516129032258085,"cagr_p_r_d90":-0.11666666666666681,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-02-11T16:00:00.000Z","cagr_p_r_d14":-0.0535714285714286,"cagr_p_r_d7":-0.009345794392523366,"cagr_p_r_fys":-0.13025641025641066}},"priceMetrics":{"pe_ttm":46.12276612276612,"pb":1.2051690708463185,"dyr":0.10377358490566038,"mc":118720000,"mc_om":118720000,"sp":0.106,"spc":-0.045,"ta":82740,"to_r":0.0006964285714285715},"staticDividendYieldRatio":0.5943396226415094},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"tv":780000,"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"tv":230000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","tv":670000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"tv":310000,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"tv":310000,"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"tv":440000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"tv":190000,"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"tv":1090000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"tv":410000,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"tv":480000,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"tv":460000,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"tv":300000,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"tv":150000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"tv":360000,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"tv":390000,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"tv":1840000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"tv":3620000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"tv":1550000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"tv":1010000,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"tv":4416612,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"tv":870000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"tv":1060000,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"tv":220000,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"tv":440000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"tv":190000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"tv":1480000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"tv":150000,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"tv":510000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"tv":700000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"tv":480000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"tv":340000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"tv":450000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"tv":690000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"tv":930000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"tv":250000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"tv":350000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"tv":310000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"tv":710000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"tv":560000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"tv":980000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"tv":300000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"tv":1350000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"tv":3720000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"tv":5090000,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"tv":370000,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"tv":270000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"tv":1260000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"tv":380000,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"tv":470000,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"tv":310000,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"tv":250000,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"tv":250000,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"tv":700000,"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"tv":670000,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"tv":500000,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"tv":5210000,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"tv":2420000,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"tv":890000,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"tv":1979088,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"tv":450000,"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"tv":1940000,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"tv":2050000,"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"tv":1230000,"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"tv":2650000,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"tv":4640000,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"tv":3930000,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"tv":8690000,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"tv":16190000,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"tv":400000,"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"tv":610000,"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"tv":250000,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"tv":270000,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"tv":600000,"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"tv":310000,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"tv":150000,"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"tv":620000,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"tv":270000,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"tv":220000,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"tv":720000,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"tv":980000,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"tv":510000,"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"tv":90000,"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"tv":290000,"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"tv":780000,"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"tv":260000,"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"tv":110000,"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"tv":220000,"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"tv":130000,"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"tv":220000,"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"tv":300000,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"tv":480000,"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"tv":350000,"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"tv":760000,"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"tv":860000,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"tv":750000,"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"tv":440000,"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"tv":80000,"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"tv":140000,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"tv":920000,"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"tv":480000,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"tv":240000,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"tv":520000,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"tv":4400000,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"tv":760000,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"tv":200000,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"tv":220000,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"tv":170000,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"tv":29000,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"tv":240000,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"tv":100000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"tv":20000,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"tv":120000,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"tv":50000,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"tv":190000,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"tv":210000,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"tv":190000,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"tv":10000,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":100000,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":30000,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":210000,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":50000,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":220000,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":170000,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"tv":40000,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.06},{"tv":880000,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":500000,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":140000,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.06},{"tv":1370000,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":10000,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":50000,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":10000,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":10000,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":100000,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":380000,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":200000,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":30000,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"tv":150000,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"tv":280000,"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"tv":70000,"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"tv":160000,"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"tv":390000,"lxr_fc_rights":0.07}],"repurchaseList":[]}