window.pageData = {"stock":{"name":"弥明生活百货","stockCode":"08473","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008473,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.887,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9564,"q2v":0.8439,"cvpos":0.2544}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.897,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9564,"q2v":0.8439,"cvpos":0.2844}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.915,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9564,"q2v":0.8439,"cvpos":0.3801}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.915,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9567,"q2v":0.8439,"cvpos":0.3806}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.915,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.957,"q2v":0.8439,"cvpos":0.3806}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.915,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.957,"q2v":0.8439,"cvpos":0.3796}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.934,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.957,"q2v":0.8439,"cvpos":0.4169}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.934,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.957,"q2v":0.8439,"cvpos":0.4175}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.934,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.957,"q2v":0.8439,"cvpos":0.418}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.962,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.5123}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.962,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.5109}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.981,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.5477}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.018,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.943,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.4631}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.943,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.4631}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.943,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.4619}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.943,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.4619}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.943,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9587,"q2v":0.8439,"cvpos":0.4625}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.953,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9588,"q2v":0.8439,"cvpos":0.4789}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.027,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6259}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6857}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.7262}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6303}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.976,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.5321}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.976,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.986,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.5504}},"lxr_fc_rights":0.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.986,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.5512}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.043,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.043,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.5559}},"lxr_fc_rights":0.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.957,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.4843}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.957,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9589,"q2v":0.8439,"cvpos":0.4843}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.967,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9656,"q2v":0.8439,"cvpos":0.502}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.957,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9656,"q2v":0.8439,"cvpos":0.483}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.957,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9656,"q2v":0.8439,"cvpos":0.4837}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.938,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9665,"q2v":0.8439,"cvpos":0.427}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9674,"q2v":0.8439,"cvpos":0.427}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.986,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.957,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5436}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5443}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5429}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.005,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5592}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6063}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.053,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.053,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6412}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5878}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6041}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5886}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5894}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5429}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.995,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5429}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5858}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5975}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5975}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.014,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5728}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.062,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.062,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6357}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6439}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5946}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.024,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.5837}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.062,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6322}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.043,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9689,"q2v":0.8439,"cvpos":0.603}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.034,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9689,"q2v":0.8439,"cvpos":0.5948}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6362}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6371}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6989}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9689,"q2v":0.8439,"cvpos":0.6999}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.081,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.081,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6403}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7203}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7217}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8011}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8022}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7285}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7578}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7592}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7613}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8035}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7878}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7891}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.158,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.206,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8922}},"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7926}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7946}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7728}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7956}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7967}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8704}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.812}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8131}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8486}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8628}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8089}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8184}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8195}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8533}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.9704,"q2v":0.8439,"cvpos":0.822}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8238}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8252}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8643}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8655}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7677}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8293}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.081,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.6734}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7707}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7717}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7731}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7745}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7755}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7766}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8295}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8308}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8327}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.9704,"q2v":0.8439,"cvpos":0.834}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9704,"q2v":0.8439,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9689,"q2v":0.8439,"cvpos":0.7626}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8022}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9704,"q2v":0.8439,"cvpos":0.766}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7673}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9704,"q2v":0.8439,"cvpos":0.7684}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8363}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8568}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9689,"q2v":0.8439,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.9674,"q2v":0.8439,"cvpos":0.8597}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.167,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.9674,"q2v":0.8439,"cvpos":0.8608}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.9674,"q2v":0.8439,"cvpos":0.8104}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.9674,"q2v":0.8439,"cvpos":0.812}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.9674,"q2v":0.8439,"cvpos":0.8131}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1196,"q5v":0.9674,"q2v":0.8439,"cvpos":0.7967}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1196,"q5v":0.9656,"q2v":0.8439,"cvpos":0.7986}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1196,"q5v":0.9656,"q2v":0.8439,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.9656,"q2v":0.8439,"cvpos":0.8433}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.965,"q2v":0.8439,"cvpos":0.8445}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.965,"q2v":0.8439,"cvpos":0.8731}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.9656,"q2v":0.8439,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.9656,"q2v":0.8439,"cvpos":0.8762}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9656,"q2v":0.8439,"cvpos":0.8774}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.187,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.965,"q2v":0.8439,"cvpos":0.8786}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8731}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.177,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8762}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.148,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8569}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8308}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8322}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.819}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.11,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8041}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.129,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.141,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9616,"q2v":0.8439,"cvpos":0.8486}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.141,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9616,"q2v":0.8439,"cvpos":0.8499}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.141,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8517}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.8408}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.085,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.7343}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9616,"q2v":0.8439,"cvpos":0.8145}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.094,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9616,"q2v":0.8439,"cvpos":0.7544}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.094,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9643,"q2v":0.8439,"cvpos":0.7565}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.122,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9616,"q2v":0.8439,"cvpos":0.8299}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9589,"q2v":0.8439,"cvpos":0.842}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9589,"q2v":0.8439,"cvpos":0.8431}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9589,"q2v":0.8439,"cvpos":0.8445}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.17,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9589,"q2v":0.8439,"cvpos":0.8735}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9588,"q2v":0.8439,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.122,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.9587,"q2v":0.8439,"cvpos":0.8379}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.9587,"q2v":0.8439,"cvpos":0.8254}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.9587,"q2v":0.8439,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.17,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.9587,"q2v":0.8439,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.113,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9587,"q2v":0.8368,"cvpos":0.8299}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.16,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9587,"q2v":0.8368,"cvpos":0.8678}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.179,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.958,"q2v":0.8368,"cvpos":0.8774}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.122,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.958,"q2v":0.8278,"cvpos":0.8438}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8533}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.132,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8544}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.16,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8706}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.188,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8815}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.151,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8668}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.198,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.8927}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.179,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.217,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.537,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.49,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9516,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.537,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9504,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.396,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.377,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.349,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.349,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.368,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.368,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.368,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.368,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.368,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.396,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0912,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.424,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.424,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9499,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.283,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9493,"q2v":0.8278,"cvpos":0.955}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.311,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.245,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.226,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9333}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9591}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.292,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.358,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.358,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.321,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.349,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.339,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.33,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.302,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.273,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.273,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.273,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.255,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.273,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.283,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.311,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.302,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.302,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.255,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.273,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.302,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.236,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.9499,"q2v":0.8278,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.226,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.9493,"q2v":0.8278,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.245,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9504,"q2v":0.8278,"cvpos":0.7337}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9499,"q2v":0.8278,"cvpos":0.7347}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.044,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9493,"q2v":0.8278,"cvpos":0.7139}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.103,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9493,"q2v":0.8278,"cvpos":0.8474}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.95,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.925,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.9504,"q2v":0.8278,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.951,"q2v":0.8278,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5858}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5858}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9516,"q2v":0.8278,"cvpos":0.5571}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.967,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9516,"q2v":0.8278,"cvpos":0.5353}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.967,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.951,"q2v":0.8278,"cvpos":0.5361}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.9516,"q2v":0.8278,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.9516,"q2v":0.8278,"cvpos":0.7174}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.967,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.951,"q2v":0.8278,"cvpos":0.5361}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.95,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.9504,"q2v":0.8278,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.9505,"q2v":0.8278,"cvpos":0.5539}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.9517,"q2v":0.8278,"cvpos":0.5524}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.001,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.6122}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9516,"q2v":0.8278,"cvpos":0.7125}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9505,"q2v":0.8278,"cvpos":0.6262}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9505,"q2v":0.8278,"cvpos":0.6262}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9516,"q2v":0.8278,"cvpos":0.6253}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9505,"q2v":0.8278,"cvpos":0.6426}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9505,"q2v":0.8278,"cvpos":0.7053}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.7143}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.4721}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.5749}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.6398}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.6398}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.035,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9518,"q2v":0.8278,"cvpos":0.7084}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9517,"q2v":0.8278,"cvpos":0.7094}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.044,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0997,"q5v":0.9516,"q2v":0.8181,"cvpos":0.679}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.9518,"q2v":0.8278,"cvpos":0.6381}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.01,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.9518,"q2v":0.8278,"cvpos":0.6226}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.9517,"q2v":0.8278,"cvpos":0.4734}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.9518,"q2v":0.8278,"cvpos":0.4734}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9518,"q2v":0.8278,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9518,"q2v":0.8278,"cvpos":0.5469}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.984,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9518,"q2v":0.8278,"cvpos":0.5695}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1043,"q5v":0.9518,"q2v":0.8278,"cvpos":0.5211}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.933,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9518,"q2v":0.8278,"cvpos":0.4389}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.976,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9518,"q2v":0.8278,"cvpos":0.545}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.908,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9518,"q2v":0.8278,"cvpos":0.3479}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.188,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.171,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8599}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.112,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.812}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.112,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.8131}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.069,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.7094}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.12,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.8174}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.154,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.839}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.163,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.8431}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.078,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.7116}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.624}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.993,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.5798}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.078,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.281,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9564,"q2v":0.8278,"cvpos":0.9156}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.061,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9564,"q2v":0.8278,"cvpos":0.6853}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.9541,"q2v":0.8278,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1103,"q5v":0.9564,"q2v":0.8298,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.9564,"q2v":0.8368,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.9572,"q2v":0.8368,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.958,"q2v":0.8368,"cvpos":0.1294}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.958,"q2v":0.8376,"cvpos":0.1296}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.958,"q2v":0.8439,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9587,"q2v":0.8439,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9587,"q2v":0.8439,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9587,"q2v":0.8439,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9587,"q2v":0.8441,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.9587,"q2v":0.8509,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1356,"q5v":0.9615,"q2v":0.857,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.9643,"q2v":0.8635,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.9643,"q2v":0.865,"cvpos":0.1063}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.9643,"q2v":0.8654,"cvpos":0.1064}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.965,"q2v":0.8654,"cvpos":0.1064}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1435,"q5v":0.9665,"q2v":0.8654,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.9689,"q2v":0.8654,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.9704,"q2v":0.8654,"cvpos":0.1063}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1437,"q5v":0.9704,"q2v":0.8654,"cvpos":0.1187}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1492,"q5v":0.9704,"q2v":0.8654,"cvpos":0.1187}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1566,"q5v":0.9706,"q2v":0.8729,"cvpos":0.1184}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.9707,"q2v":0.8729,"cvpos":0.1184}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.9707,"q2v":0.8729,"cvpos":0.1185}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.9707,"q2v":0.8729,"cvpos":0.1119}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.781,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1626,"q5v":0.9707,"q2v":0.8729,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.9725,"q2v":0.8729,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.9725,"q2v":0.879,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.9725,"q2v":0.879,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.781,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.9725,"q2v":0.879,"cvpos":0.146}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1687,"q5v":0.9748,"q2v":0.879,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1752,"q5v":0.977,"q2v":0.8804,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.977,"q2v":0.8804,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.977,"q2v":0.8804,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.772,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.9782,"q2v":0.883,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.9794,"q2v":0.8861,"cvpos":0.1172}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.9794,"q2v":0.8861,"cvpos":0.1064}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.9794,"q2v":0.8861,"cvpos":0.1187}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.9799,"q2v":0.8861,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.9819,"q2v":0.8861,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.9834,"q2v":0.8861,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.9834,"q2v":0.8861,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9834,"q2v":0.8861,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9839,"q2v":0.8861,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9845,"q2v":0.8861,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9845,"q2v":0.8861,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9845,"q2v":0.8861,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.9854,"q2v":0.8861,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.9866,"q2v":0.8861,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.9869,"q2v":0.8861,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.9869,"q2v":0.888,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1962,"q5v":0.9869,"q2v":0.888,"cvpos":0.0858}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.9897,"q2v":0.888,"cvpos":0.0978}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.9897,"q2v":0.888,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2031,"q5v":0.9897,"q2v":0.888,"cvpos":0.0993}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2129,"q5v":0.9945,"q2v":0.8895,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.9973,"q2v":0.8931,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.9986,"q2v":0.8931,"cvpos":0.1033}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.9986,"q2v":0.8931,"cvpos":0.1034}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.9986,"q2v":0.8931,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.9992,"q2v":0.8931,"cvpos":0.0923}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.747,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":1,"q2v":0.8931,"cvpos":0.0963}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":1.0001,"q2v":0.8931,"cvpos":0.0965}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.755,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2181,"q5v":1.0001,"q2v":0.8931,"cvpos":0.0966}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.713,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2191,"q5v":1.0001,"q2v":0.8931,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0001,"q2v":0.8931,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.764,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0028,"q2v":0.8931,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0055,"q2v":0.8931,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0059,"q2v":0.8931,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.73,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":1.0067,"q2v":0.8955,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.721,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.007,"q2v":0.8955,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.713,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.007,"q2v":0.8955,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.007,"q2v":0.8955,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0079,"q2v":0.896,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0087,"q2v":0.896,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":1.0102,"q2v":0.896,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0123,"q2v":0.9001,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0129,"q2v":0.9001,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.662,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0129,"q2v":0.9001,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.632,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.2569,"q5v":1.0129,"q2v":0.9001,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.625,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0139,"q2v":0.9001,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0145,"q2v":0.9001,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0151,"q2v":0.9001,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0151,"q2v":0.903,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2727,"q5v":1.0151,"q2v":0.903,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0151,"q2v":0.903,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0172,"q2v":0.903,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0194,"q2v":0.903,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0194,"q2v":0.903,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0195,"q2v":0.903,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.662,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0251,"q2v":0.903,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0259,"q2v":0.903,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0259,"q2v":0.903,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0259,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0259,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0278,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0278,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0278,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0301,"q2v":0.9072,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.0324,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":1.0333,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.715,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0355,"q2v":0.9072,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.7,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0369,"q2v":0.9072,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.7,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0369,"q2v":0.9072,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.7,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0369,"q2v":0.9072,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0369,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.67,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0379,"q2v":0.9072,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0388,"q2v":0.909,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.722,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0388,"q2v":0.909,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.707,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.039,"q2v":0.909,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.745,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0404,"q2v":0.9142,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.707,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0418,"q2v":0.9142,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.7,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0432,"q2v":0.9142,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0455,"q2v":0.9142,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0455,"q2v":0.9142,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.617,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0462,"q2v":0.9142,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.617,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0468,"q2v":0.9142,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.61,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.0468,"q2v":0.9142,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.594,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0468,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.61,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0481,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.61,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0495,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.602,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0495,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0521,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0521,"q2v":0.9142,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0521,"q2v":0.9142,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0521,"q2v":0.9142,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.0521,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.0531,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.0531,"q2v":0.9142,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.64,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.0544,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3036,"q5v":1.0558,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.057,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.655,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":1.0589,"q2v":0.9142,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":1.0595,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.647,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":1.0607,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":1.0635,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.677,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.0658,"q2v":0.9142,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.828,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.0671,"q2v":0.9142,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.0683,"q2v":0.9142,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.0683,"q2v":0.9142,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.888,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3321,"q5v":1.0683,"q2v":0.9142,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0683,"q2v":0.9142,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.88,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0683,"q2v":0.9142,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0683,"q2v":0.9142,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0687,"q2v":0.9142,"cvpos":0.1184}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0691,"q2v":0.9142,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.888,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0713,"q2v":0.9142,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0715,"q2v":0.9142,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0717,"q2v":0.9173,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0749,"q2v":0.9181,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.0784,"q2v":0.9181,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":1.0797,"q2v":0.9212,"cvpos":0.1099}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":1.0809,"q2v":0.9212,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":1.0809,"q2v":0.9212,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.865,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":1.0809,"q2v":0.9212,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":1.0809,"q2v":0.9242,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.873,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0809,"q2v":0.9242,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.88,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0809,"q2v":0.9242,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.895,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0809,"q2v":0.9242,"cvpos":0.0829}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.895,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0819,"q2v":0.9242,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.895,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0836,"q2v":0.9283,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.941,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4959,"q5v":1.0848,"q2v":0.9283,"cvpos":0.2415}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5458,"q5v":1.086,"q2v":0.9283,"cvpos":0.0977}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5458,"q5v":1.0872,"q2v":0.9283,"cvpos":0.0978}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.888,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5458,"q5v":1.0872,"q2v":0.9283,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.888,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5529,"q5v":1.0872,"q2v":0.9283,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.888,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5743,"q5v":1.0904,"q2v":0.9285,"cvpos":0.0597}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.918,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.0908,"q2v":0.9311,"cvpos":0.1764}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.918,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.0908,"q2v":0.9311,"cvpos":0.1766}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.0908,"q2v":0.9311,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.88,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.5873,"q5v":1.091,"q2v":0.9311,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.933,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.609,"q5v":1.0913,"q2v":0.9311,"cvpos":0.2035}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.941,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6234,"q5v":1.0913,"q2v":0.9311,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.941,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6234,"q5v":1.0913,"q2v":0.9311,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.895,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6234,"q5v":1.0924,"q2v":0.9311,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.0935,"q2v":0.9311,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.903,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.0955,"q2v":0.9311,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"ps_ttm":0.903,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.0975,"q2v":0.935,"cvpos":0.091}},"lxr_fc_rights":0.07},{"ps_ttm":0.903,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.0977,"q2v":0.9353,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"ps_ttm":0.844,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.0978,"q2v":0.9353,"cvpos":0.019}},"lxr_fc_rights":0.07},{"ps_ttm":0.844,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0988,"q2v":0.9353,"cvpos":0.019}},"lxr_fc_rights":0.07},{"ps_ttm":0.844,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0997,"q2v":0.9353,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.837,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0997,"q2v":0.9353,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.844,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.0997,"q2v":0.9353,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"ps_ttm":0.851,"sp":0.121,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6523,"q5v":1.0997,"q2v":0.9353,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.837,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"ps_ttm":0.837,"sp":0.119,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.809,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"ps_ttm":0.809,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"ps_ttm":0.809,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"ps_ttm":0.83,"sp":0.118,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"ps_ttm":0.865,"sp":0.123,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"ps_ttm":0.886,"sp":0.126,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.0997,"q2v":0.938,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"ps_ttm":0.886,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.0997,"q2v":0.938,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.0997,"q2v":0.9414,"cvpos":0.038}},"lxr_fc_rights":0.07},{"ps_ttm":0.893,"sp":0.127,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.0997,"q2v":0.9414,"cvpos":0.038}},"lxr_fc_rights":0.07},{"ps_ttm":0.879,"sp":0.125,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.0997,"q2v":0.9423,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"ps_ttm":0.886,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6955,"q5v":1.0997,"q2v":0.9423,"cvpos":0.019}},"lxr_fc_rights":0.07},{"ps_ttm":0.914,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.1038,"q2v":0.9423,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.1039,"q2v":0.9423,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"ps_ttm":0.907,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.1039,"q2v":0.9423,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"ps_ttm":0.907,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7172,"q5v":1.1039,"q2v":0.9423,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.1041,"q2v":0.9423,"cvpos":0.083}},"lxr_fc_rights":0.07},{"ps_ttm":0.914,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.1043,"q2v":0.9423,"cvpos":0.0829}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.1043,"q2v":0.9449,"cvpos":0.0829}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.1043,"q2v":0.9449,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.1043,"q2v":0.9453,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.106,"q2v":0.9479,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9479,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9493,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.921,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9493,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9493,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.928,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9493,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9516,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.949,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9518,"cvpos":0.1929}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.106,"q2v":0.9518,"cvpos":0.0802}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7316,"q5v":1.1103,"q2v":0.9518,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.1186,"q2v":0.9564,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.1186,"q2v":0.9564,"cvpos":0.171}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.1186,"q2v":0.9564,"cvpos":0.0802}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.956,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.1186,"q2v":0.9564,"cvpos":0.197}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.1186,"q2v":0.958,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.1232,"q2v":0.958,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.1236,"q2v":0.958,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.1239,"q2v":0.958,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.949,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7461,"q5v":1.1249,"q2v":0.9587,"cvpos":0.1807}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.1249,"q2v":0.9587,"cvpos":0.164}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.1249,"q2v":0.9587,"cvpos":0.164}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.1271,"q2v":0.9587,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.1293,"q2v":0.9587,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.1356,"q2v":0.9587,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7606,"q5v":1.1368,"q2v":0.9643,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7606,"q5v":1.1375,"q2v":0.9643,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.7606,"q5v":1.1397,"q2v":0.9643,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7606,"q5v":1.1435,"q2v":0.9656,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.1436,"q2v":0.9656,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.1437,"q2v":0.9674,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.1492,"q2v":0.9704,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.768,"q5v":1.1566,"q2v":0.9704,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.768,"q5v":1.1566,"q2v":0.9704,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.768,"q5v":1.1596,"q2v":0.9704,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.768,"q5v":1.1626,"q2v":0.9707,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.1626,"q2v":0.9707,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.1687,"q2v":0.9707,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.1687,"q2v":0.9725,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.1687,"q2v":0.9725,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.1687,"q2v":0.9725,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.928,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":1.1687,"q2v":0.9725,"cvpos":0.0978}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.928,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1817,"q2v":0.977,"cvpos":0.0976}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1817,"q2v":0.977,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1817,"q2v":0.977,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1817,"q2v":0.977,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1817,"q2v":0.977,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7966,"q5v":1.1817,"q2v":0.9794,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1892,"q2v":0.9794,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1892,"q2v":0.9794,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.879,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1892,"q2v":0.9794,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.879,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.7975,"q5v":1.1892,"q2v":0.9794,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8038,"q5v":1.1916,"q2v":0.9804,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":1.194,"q2v":0.9834,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":1.194,"q2v":0.9834,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":1.194,"q2v":0.9834,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.879,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":1.194,"q2v":0.9834,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":1.194,"q2v":0.9845,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.194,"q2v":0.9845,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.194,"q2v":0.9845,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8269,"q5v":1.1962,"q2v":0.9863,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.907,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.1962,"q2v":0.9863,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.1962,"q2v":0.9869,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.1962,"q2v":0.9869,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.921,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.1962,"q2v":0.9869,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.1987,"q2v":0.9897,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.956,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2021,"q2v":0.9897,"cvpos":0.1275}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2031,"q2v":0.9897,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2031,"q2v":0.9897,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2066,"q2v":0.9929,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2149,"q2v":0.996,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.949,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.217,"q2v":0.9986,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.949,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.217,"q2v":0.9986,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.217,"q2v":0.9986,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.217,"q2v":0.9986,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2176,"q2v":0.9999,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2186,"q2v":1.0001,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.893,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2216,"q2v":1.0001,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.224,"q2v":1.0001,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2275,"q2v":1.0001,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.921,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2309,"q2v":1.0001,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2309,"q2v":1.0055,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2309,"q2v":1.0064,"cvpos":0.0882}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2309,"q2v":1.007,"cvpos":0.0883}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2316,"q2v":1.007,"cvpos":0.0884}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.942,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2448,"q2v":1.007,"cvpos":0.0882}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.921,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2448,"q2v":1.007,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2448,"q2v":1.0087,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2448,"q2v":1.0087,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2483,"q2v":1.0087,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2528,"q2v":1.0118,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2553,"q2v":1.0129,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2657,"q2v":1.0129,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.886,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2657,"q2v":1.0139,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2727,"q2v":1.0139,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2727,"q2v":1.0139,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2727,"q2v":1.0151,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.9,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2796,"q2v":1.0151,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0151,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0151,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.928,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0151,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.928,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0194,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0197,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0243,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.956,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0259,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.956,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0259,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.914,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0259,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.935,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0259,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.985,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0278,"cvpos":0.1301}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.02,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0278,"cvpos":0.1911}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.062,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0278,"cvpos":0.251}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.09,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2822,"q2v":1.0278,"cvpos":0.2935}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.985,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0278,"cvpos":0.1301}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.985,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2822,"q2v":1.0323,"cvpos":0.1301}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.97,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2866,"q2v":1.0325,"cvpos":0.0949}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.97,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.288,"q2v":1.0325,"cvpos":0.095}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.97,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2893,"q2v":1.0325,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.999,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0369,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.999,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0369,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.999,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0369,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.999,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2893,"q2v":1.0369,"cvpos":0.1411}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.97,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2893,"q2v":1.0369,"cvpos":0.0951}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.945,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0388,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.945,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0388,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.039,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2893,"q2v":1.039,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2893,"q2v":1.0404,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0455,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2893,"q2v":1.0455,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2965,"q2v":1.0455,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2965,"q2v":1.0455,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2965,"q2v":1.0468,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2965,"q2v":1.0468,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2965,"q2v":1.0468,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2965,"q2v":1.0468,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2965,"q2v":1.0495,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.966,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2965,"q2v":1.0518,"cvpos":0.0718}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.973,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.2965,"q2v":1.0521,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.973,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3036,"q2v":1.0521,"cvpos":0.0799}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0521,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0521,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3036,"q2v":1.0531,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.973,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0531,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0531,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0531,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3036,"q2v":1.0558,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3091,"q2v":1.0558,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.986,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3107,"q2v":1.0558,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3178,"q2v":1.0583,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.325,"q2v":1.0595,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.007,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.325,"q2v":1.0651,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.325,"q2v":1.0658,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.014,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.325,"q2v":1.0658,"cvpos":0.125}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.014,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3285,"q2v":1.0683,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.973,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3321,"q2v":1.0683,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3392,"q2v":1.0683,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.979,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3392,"q2v":1.0683,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.979,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0683,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.924,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0683,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.924,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0691,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.924,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0691,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.966,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0713,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0713,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.924,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0717,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.917,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3534,"q2v":1.0782,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.931,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3628,"q2v":1.0785,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3663,"q2v":1.0785,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3677,"q2v":1.0809,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3703,"q2v":1.0809,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3729,"q2v":1.0809,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.938,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3729,"q2v":1.0809,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.924,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3739,"q2v":1.0809,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.959,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3748,"q2v":1.0809,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.979,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3809,"q2v":1.0829,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.979,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3809,"q2v":1.0843,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.007,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.3891,"q2v":1.0847,"cvpos":0.0827}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.007,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3903,"q2v":1.0847,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.007,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.3916,"q2v":1.0849,"cvpos":0.0829}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":0.986,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.4049,"q2v":1.0872,"cvpos":0.0637}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.4049,"q2v":1.0872,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.069,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.4075,"q2v":1.0908,"cvpos":0.1707}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.069,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.4102,"q2v":1.0908,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.083,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.4129,"q2v":1.0908,"cvpos":0.1889}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4208,"q2v":1.0912,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0913,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.019,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0913,"cvpos":0.0976}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.046,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.4261,"q2v":1.0913,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.065,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.4288,"q2v":1.0913,"cvpos":0.1535}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0913,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0913,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.039,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0913,"cvpos":0.122}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.046,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.4261,"q2v":1.0913,"cvpos":0.1248}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.032,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.4288,"q2v":1.0913,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.072,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0935,"cvpos":0.168}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.052,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0935,"cvpos":0.1396}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.078,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.4234,"q2v":1.0935,"cvpos":0.1694}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008473,"ps_ttm":1.104,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.4261,"q2v":1.0935,"cvpos":0.2415}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T09:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119905000,"t_y2y":0.009811352534950312}}},"exchangeRate":1,"influenceDate":"2026-06-25T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58897000,"t_y2y":-0.028102310231023102}}},"exchangeRate":1,"influenceDate":"2025-11-25T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":118740000,"t_y2y":-0.20220378271239964}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60600000,"t_y2y":-0.2175799204668698}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":148835000,"t_y2y":-0.1316409759740487}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77452000,"t_y2y":-0.13541631782815935}}},"exchangeRate":1,"influenceDate":"2023-11-10T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34998000,"t_y2y":-0.20478971166299334}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":171398000,"t_y2y":0.06425994573080243}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T13:51:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":131422000,"t_y2y":0.15032210629507736}}},"exchangeRate":1,"influenceDate":"2023-02-14T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":89583000,"t_y2y":0.2090615847650925}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":44011000,"t_y2y":0.35173070425995884}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":161049000,"t_y2y":0.0814972500721898}}},"exchangeRate":1,"influenceDate":"2022-06-20T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T13:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":114248000,"t_y2y":0.07849300973256682}}},"exchangeRate":1,"influenceDate":"2022-02-11T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2026-07-10T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2025-07-10T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008473,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-09T08:57:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8873691672574121,"cvpos":0.254421768707483,"minv":0.5944838243692679,"maxv":1.5374768401549603,"avgv":0.9758595907464571,"maxpv":1.5374768401549603,"q2v":0.8438659609335267,"q5v":0.9563814223913303,"q8v":1.1318847902981304,"maxvd":"2025-10-12T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}