window.pageData = {"stock":{"name":"弥明生活百货","stockCode":"08473","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008473,"date":"2026-07-23T16:00:00.000Z","pe_ttm":8.539,"sp":0.095,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.3701}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-22T16:00:00.000Z","pe_ttm":8.629,"sp":0.096,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.3769}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-21T16:00:00.000Z","pe_ttm":8.809,"sp":0.098,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4074}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.809,"sp":0.098,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4079}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.809,"sp":0.098,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4079}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-16T16:00:00.000Z","pe_ttm":8.809,"sp":0.098,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4082}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-15T16:00:00.000Z","pe_ttm":8.989,"sp":0.1,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4237}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-14T16:00:00.000Z","pe_ttm":8.989,"sp":0.1,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-13T16:00:00.000Z","pe_ttm":8.989,"sp":0.1,"statistics":{"pe_ttm":{"q8v":32.6492,"q5v":9.4896,"q2v":7.026,"cvpos":0.4249}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-12T16:00:00.000Z","pe_ttm":9.258,"sp":0.103,"statistics":{"pe_ttm":{"q8v":32.6492,"q5v":9.4896,"q2v":7.026,"cvpos":0.4617}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.258,"sp":0.103,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4646}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-08T16:00:00.000Z","pe_ttm":9.438,"sp":0.105,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4741}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-07T16:00:00.000Z","pe_ttm":9.798,"sp":0.109,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.5307}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-06T16:00:00.000Z","pe_ttm":9.079,"sp":0.101,"statistics":{"pe_ttm":{"q8v":32.6492,"q5v":9.4896,"q2v":7.026,"cvpos":0.4481}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.079,"sp":0.101,"statistics":{"pe_ttm":{"q8v":32.6492,"q5v":9.4896,"q2v":7.026,"cvpos":0.4495}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.079,"sp":0.101,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4482}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.079,"sp":0.101,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4482}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.079,"sp":0.101,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4488}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-28T16:00:00.000Z","pe_ttm":9.169,"sp":0.102,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.4625}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-25T16:00:00.000Z","pe_ttm":9.888,"sp":0.11,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.5456}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":32.208,"q5v":9.4896,"q2v":7.026,"cvpos":0.8694}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-23T16:00:00.000Z","pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":31.9874,"q5v":9.4896,"q2v":7.026,"cvpos":0.8842}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":31.9874,"q5v":9.4896,"q2v":7.026,"cvpos":0.8499}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-21T16:00:00.000Z","pe_ttm":44.382,"sp":0.102,"statistics":{"pe_ttm":{"q8v":31.9874,"q5v":9.4896,"q2v":7.026,"cvpos":0.8254}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-17T16:00:00.000Z","pe_ttm":44.382,"sp":0.102,"statistics":{"pe_ttm":{"q8v":31.9874,"q5v":9.4896,"q2v":7.026,"cvpos":0.8272}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-16T16:00:00.000Z","pe_ttm":44.817,"sp":0.103,"statistics":{"pe_ttm":{"q8v":31.9874,"q5v":9.4896,"q2v":7.026,"cvpos":0.8283}},"lxr_fc_rights":0.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":44.817,"sp":0.103,"statistics":{"pe_ttm":{"q8v":31.7668,"q5v":9.4896,"q2v":7.026,"cvpos":0.8295}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":47.428,"sp":0.109,"statistics":{"pe_ttm":{"q8v":31.7668,"q5v":9.4896,"q2v":7.026,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-11T16:00:00.000Z","pe_ttm":47.428,"sp":0.109,"statistics":{"pe_ttm":{"q8v":31.5462,"q5v":9.4896,"q2v":7.026,"cvpos":0.8626}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-10T16:00:00.000Z","pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":31.5462,"q5v":9.4896,"q2v":7.026,"cvpos":0.8544}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":31.5462,"q5v":9.4896,"q2v":7.026,"cvpos":0.8365}},"lxr_fc_rights":0.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":43.512,"sp":0.1,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8281}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-07T16:00:00.000Z","pe_ttm":43.512,"sp":0.1,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8295}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":43.947,"sp":0.101,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8354}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-03T16:00:00.000Z","pe_ttm":43.512,"sp":0.1,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8327}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":43.512,"sp":0.1,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8338}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-01T16:00:00.000Z","pe_ttm":42.642,"sp":0.098,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8322}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":42.642,"sp":0.098,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8336}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":44.817,"sp":0.103,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4896,"q2v":7.026,"cvpos":0.8367}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-27T16:00:00.000Z","pe_ttm":43.512,"sp":0.1,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.47,"q2v":7.026,"cvpos":0.8367}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-26T16:00:00.000Z","pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4503,"q2v":7.026,"cvpos":0.8379}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-25T16:00:00.000Z","pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":31.3256,"q5v":9.4503,"q2v":7.026,"cvpos":0.839}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.3834,"q2v":7.026,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-20T16:00:00.000Z","pe_ttm":45.688,"sp":0.105,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.3834,"q2v":7.026,"cvpos":0.8449}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.3834,"q2v":7.026,"cvpos":0.8556}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":47.863,"sp":0.11,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.3807,"q2v":7.026,"cvpos":0.8649}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-17T16:00:00.000Z","pe_ttm":47.863,"sp":0.11,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.378,"q2v":7.026,"cvpos":0.8663}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-14T16:00:00.000Z","pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":31.105,"q5v":9.2983,"q2v":7.026,"cvpos":0.8517}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.2526,"q2v":7.026,"cvpos":0.8599}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.2169,"q2v":7.026,"cvpos":0.8542}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.1875,"q2v":7.026,"cvpos":0.8554}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.1582,"q2v":7.026,"cvpos":0.8568}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-07T16:00:00.000Z","pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.1263,"q2v":7.026,"cvpos":0.8544}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":45.253,"sp":0.104,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.1263,"q2v":7.026,"cvpos":0.8558}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":30.8844,"q5v":9.1263,"q2v":7.026,"cvpos":0.8583}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":30.6638,"q5v":9.1263,"q2v":7.026,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":30.6638,"q5v":9.1263,"q2v":7.026,"cvpos":0.8622}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":46.123,"sp":0.106,"statistics":{"pe_ttm":{"q8v":30.4432,"q5v":9.0995,"q2v":7.026,"cvpos":0.8612}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.298,"sp":0.111,"statistics":{"pe_ttm":{"q8v":30.4432,"q5v":9.0995,"q2v":7.026,"cvpos":0.8678}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","pe_ttm":48.298,"sp":0.111,"statistics":{"pe_ttm":{"q8v":30.4432,"q5v":9.0859,"q2v":7.026,"cvpos":0.869}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.4432,"q5v":9.0723,"q2v":7.026,"cvpos":0.8718}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0704,"q2v":7.026,"cvpos":0.868}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","pe_ttm":46.558,"sp":0.107,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.868}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","pe_ttm":48.298,"sp":0.111,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.8719}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","pe_ttm":47.428,"sp":0.109,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.8718}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","pe_ttm":46.993,"sp":0.108,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.8718}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.8735}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.8748}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.2226,"q5v":9.0684,"q2v":7.026,"cvpos":0.876}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.002,"q5v":9.0684,"q2v":7.026,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":30.002,"q5v":9.0684,"q2v":7.026,"cvpos":0.8786}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":48.733,"sp":0.112,"statistics":{"pe_ttm":{"q8v":29.7814,"q5v":9.0183,"q2v":7.026,"cvpos":0.8803}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":29.7814,"q5v":9.0183,"q2v":7.026,"cvpos":0.8856}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":29.7814,"q5v":9.0183,"q2v":7.026,"cvpos":0.8868}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","pe_ttm":49.169,"sp":0.113,"statistics":{"pe_ttm":{"q8v":29.7814,"q5v":9.0132,"q2v":7.026,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","pe_ttm":49.169,"sp":0.113,"statistics":{"pe_ttm":{"q8v":29.7814,"q5v":9.008,"q2v":7.026,"cvpos":0.8856}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":29.5608,"q5v":9.008,"q2v":7.026,"cvpos":0.895}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":29.5608,"q5v":9.008,"q2v":7.026,"cvpos":0.8963}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":29.5608,"q5v":9.008,"q2v":7.026,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":29.5608,"q5v":9.008,"q2v":7.026,"cvpos":0.9415}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":29.3402,"q5v":9.008,"q2v":7.026,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":29.3402,"q5v":9.008,"q2v":7.026,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":29.1196,"q5v":9.008,"q2v":7.026,"cvpos":0.9031}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":29.1196,"q5v":9.008,"q2v":7.026,"cvpos":0.9184}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":28.899,"q5v":8.9862,"q2v":7.026,"cvpos":0.9197}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":28.6784,"q5v":8.9643,"q2v":7.026,"cvpos":0.921}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":28.6784,"q5v":8.9486,"q2v":7.026,"cvpos":0.9222}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":28.4578,"q5v":8.933,"q2v":7.026,"cvpos":0.9454}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":28.0165,"q5v":8.933,"q2v":7.026,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":27.7959,"q5v":8.9216,"q2v":7.026,"cvpos":0.9388}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.65,"sp":0.121,"statistics":{"pe_ttm":{"q8v":27.5753,"q5v":8.9103,"q2v":7.026,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","pe_ttm":54.825,"sp":0.126,"statistics":{"pe_ttm":{"q8v":27.5753,"q5v":8.8841,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":27.3547,"q5v":8.8579,"q2v":7.026,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":27.3547,"q5v":8.8579,"q2v":7.026,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":27.1341,"q5v":8.8579,"q2v":7.026,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":27.1341,"q5v":8.8579,"q2v":7.026,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":26.9135,"q5v":8.8571,"q2v":7.026,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":26.6929,"q5v":8.8431,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":26.6929,"q5v":8.8161,"q2v":7.026,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.6929,"q5v":8.7926,"q2v":7.026,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7828,"q2v":7.026,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7828,"q2v":7.026,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7828,"q2v":7.026,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7449,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7078,"q2v":7.026,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.779,"sp":0.119,"statistics":{"pe_ttm":{"q8v":26.4723,"q5v":8.7078,"q2v":7.026,"cvpos":0.9593}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.2517,"q5v":8.7078,"q2v":7.026,"cvpos":0.9607}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.2517,"q5v":8.7078,"q2v":7.026,"cvpos":0.962}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":26.2517,"q5v":8.7078,"q2v":7.026,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.2517,"q5v":8.7078,"q2v":7.026,"cvpos":0.9647}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.0311,"q5v":8.7078,"q2v":7.026,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":26.0311,"q5v":8.7078,"q2v":7.026,"cvpos":0.9675}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":26.0311,"q5v":8.7078,"q2v":7.026,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":26.0311,"q5v":8.7078,"q2v":7.026,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":25.5899,"q5v":8.7078,"q2v":7.026,"cvpos":0.947}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":25.3693,"q5v":8.7078,"q2v":7.026,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":49.169,"sp":0.113,"statistics":{"pe_ttm":{"q8v":16.8581,"q5v":8.6943,"q2v":7.026,"cvpos":0.9417}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":16.8581,"q5v":8.6943,"q2v":7.026,"cvpos":0.9498}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":15.63,"q5v":8.6943,"q2v":7.026,"cvpos":0.9511}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":15.4067,"q5v":8.6943,"q2v":7.026,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":15.2951,"q5v":8.6943,"q2v":7.026,"cvpos":0.9538}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":15.1834,"q5v":8.6943,"q2v":7.026,"cvpos":0.9551}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":14.7368,"q5v":8.6943,"q2v":7.026,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":14.7368,"q5v":8.6943,"q2v":7.026,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":14.6252,"q5v":8.6943,"q2v":7.026,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":14.6252,"q5v":8.6758,"q2v":7.026,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":14.5136,"q5v":8.665,"q2v":7.026,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":14.1786,"q5v":8.665,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":14.1786,"q5v":8.6526,"q2v":7.026,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":14.067,"q5v":8.6403,"q2v":7.026,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":13.9553,"q5v":8.6396,"q2v":7.026,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":13.9553,"q5v":8.6358,"q2v":7.026,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":13.9553,"q5v":8.6327,"q2v":7.026,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":13.9553,"q5v":8.6327,"q2v":7.026,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":13.8437,"q5v":8.6327,"q2v":7.026,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":13.8437,"q5v":8.6327,"q2v":7.026,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":13.8437,"q5v":8.6327,"q2v":7.026,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.085,"sp":0.122,"statistics":{"pe_ttm":{"q8v":13.8437,"q5v":8.6327,"q2v":7.026,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":13.8437,"q5v":8.6327,"q2v":7.026,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":13.7321,"q5v":8.6298,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":13.7321,"q5v":8.6298,"q2v":7.026,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":13.6204,"q5v":8.6081,"q2v":7.026,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5711,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5711,"q2v":7.026,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5711,"q2v":7.026,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5711,"q2v":7.026,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5665,"q2v":7.026,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":13.3971,"q5v":8.5618,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5526,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5434,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.955,"sp":0.124,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5434,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5434,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5379,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":53.52,"sp":0.123,"statistics":{"pe_ttm":{"q8v":13.2855,"q5v":8.5323,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":52.214,"sp":0.12,"statistics":{"pe_ttm":{"q8v":13.1738,"q5v":8.5323,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":13.0622,"q5v":8.5224,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5124,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.909,"sp":0.117,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5124,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":50.474,"sp":0.116,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5124,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":51.344,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5124,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.693,"sp":0.121,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5124,"q2v":7.026,"cvpos":0.8827}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.693,"sp":0.121,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5113,"q2v":7.026,"cvpos":0.884}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.693,"sp":0.121,"statistics":{"pe_ttm":{"q8v":12.9506,"q5v":8.5102,"q2v":7.026,"cvpos":0.8857}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.5102,"q2v":7.026,"cvpos":0.8776}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":25.369,"sp":0.115,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.5102,"q2v":7.026,"cvpos":0.8651}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.031,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.503,"q2v":7.026,"cvpos":0.869}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":25.59,"sp":0.116,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.4957,"q2v":7.026,"cvpos":0.8677}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":25.59,"sp":0.116,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.4957,"q2v":7.026,"cvpos":0.8694}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.252,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.4957,"q2v":7.026,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.8389,"q5v":8.4957,"q2v":7.026,"cvpos":0.8787}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.7273,"q5v":8.487,"q2v":7.026,"cvpos":0.8799}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.7273,"q5v":8.4783,"q2v":7.026,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.355,"sp":0.124,"statistics":{"pe_ttm":{"q8v":12.7273,"q5v":8.4783,"q2v":7.026,"cvpos":0.8912}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.6156,"q5v":8.4685,"q2v":7.026,"cvpos":0.8844}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.252,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.6156,"q5v":8.4587,"q2v":7.026,"cvpos":0.8828}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.031,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.6156,"q5v":8.4415,"q2v":7.026,"cvpos":0.8799}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.031,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.504,"q5v":8.4157,"q2v":7.026,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.355,"sp":0.124,"statistics":{"pe_ttm":{"q8v":12.504,"q5v":8.4002,"q2v":7.026,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.031,"sp":0.118,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":8.4002,"q2v":7.026,"cvpos":0.8844}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.134,"sp":0.123,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":8.4002,"q2v":7.026,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.575,"sp":0.125,"statistics":{"pe_ttm":{"q8v":12.3923,"q5v":8.4002,"q2v":7.026,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.252,"sp":0.119,"statistics":{"pe_ttm":{"q8v":12.2807,"q5v":8.4002,"q2v":7.026,"cvpos":0.8886}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":12.1691,"q5v":8.4002,"q2v":7.026,"cvpos":0.8899}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.472,"sp":0.12,"statistics":{"pe_ttm":{"q8v":11.9458,"q5v":8.4002,"q2v":7.026,"cvpos":0.8912}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.134,"sp":0.123,"statistics":{"pe_ttm":{"q8v":10.2711,"q5v":8.4002,"q2v":7.026,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.796,"sp":0.126,"statistics":{"pe_ttm":{"q8v":10.2711,"q5v":8.4002,"q2v":7.026,"cvpos":0.8965}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":26.914,"sp":0.122,"statistics":{"pe_ttm":{"q8v":10.1595,"q5v":8.395,"q2v":7.026,"cvpos":0.8954}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":28.017,"sp":0.127,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.395,"q2v":7.026,"cvpos":0.8981}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":27.575,"sp":0.125,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3861,"q2v":7.026,"cvpos":0.898}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":28.458,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3772,"q2v":7.026,"cvpos":0.8992}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":35.958,"sp":0.163,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3555,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":34.855,"sp":0.158,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3555,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":35.958,"sp":0.163,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":32.649,"sp":0.148,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":32.208,"sp":0.146,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.546,"sp":0.143,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.546,"sp":0.143,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":10.0478,"q5v":8.3525,"q2v":7.026,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.987,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.987,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.987,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.987,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.987,"sp":0.145,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":32.649,"sp":0.148,"statistics":{"pe_ttm":{"q8v":9.9362,"q5v":8.3525,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":33.311,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":33.311,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.002,"sp":0.136,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.955}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.664,"sp":0.139,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.12,"sp":0.132,"statistics":{"pe_ttm":{"q8v":9.8246,"q5v":8.3525,"q2v":7.026,"cvpos":0.9389}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":28.678,"sp":0.13,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9591}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.223,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.7129,"q5v":8.3525,"q2v":7.026,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6123,"q5v":8.3525,"q2v":7.026,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.767,"sp":0.144,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.767,"sp":0.144,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.884,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.546,"sp":0.143,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.326,"sp":0.142,"statistics":{"pe_ttm":{"q8v":9.6013,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":31.105,"sp":0.141,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.443,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.781,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.781,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.781,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.34,"sp":0.133,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.781,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.002,"sp":0.136,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.664,"sp":0.139,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.443,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.443,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.34,"sp":0.133,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.781,"sp":0.135,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.561,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.561,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.561,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":30.443,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.561,"sp":0.134,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":28.899,"sp":0.131,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":28.678,"sp":0.13,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":29.12,"sp":0.132,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.844,"sp":0.124,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.844,"sp":0.124,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.732,"sp":0.123,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.514,"sp":0.13,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.504,"sp":0.112,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9239}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.169,"sp":0.109,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9185}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9455}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9389}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.727,"sp":0.114,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.727,"sp":0.114,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9374}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.844,"sp":0.124,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.727,"sp":0.114,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.504,"sp":0.112,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9454}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.174,"sp":0.118,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.844,"sp":0.124,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.844,"sp":0.124,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.955,"sp":0.125,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.392,"sp":0.111,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9727}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.62,"sp":0.122,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.955,"sp":0.125,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.955,"sp":0.125,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.732,"sp":0.123,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9822}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.285,"sp":0.119,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.392,"sp":0.111,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.392,"sp":0.111,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9686}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.616,"sp":0.113,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.951,"sp":0.116,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.616,"sp":0.113,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.281,"sp":0.11,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.839,"sp":0.115,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":11.946,"sp":0.107,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":15.63,"sp":0.14,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":15.407,"sp":0.138,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.625,"sp":0.131,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.625,"sp":0.131,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.067,"sp":0.126,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.737,"sp":0.132,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.737,"sp":0.132,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":15.183,"sp":0.136,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":15.295,"sp":0.137,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.179,"sp":0.127,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.397,"sp":0.12,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.062,"sp":0.117,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":12.616,"sp":0.113,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":14.179,"sp":0.127,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":16.858,"sp":0.151,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":13.955,"sp":0.125,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7626}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7626}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7633}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8898}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.891}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8922}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8308}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8243}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8254}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8254}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8231}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8231}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8243}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8936}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8936}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8924}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8772}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.271,"sp":0.092,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.932}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.932}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.271,"sp":0.092,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.91}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.91}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.91}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.159,"sp":0.091,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.891}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.8254}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9072}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5491,"q5v":8.3525,"q2v":7.026,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5583,"q5v":8.3525,"q2v":7.026,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8696}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8996}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8996}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.902}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8535}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.825,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.867}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8818}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.936,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.883}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.378,"sp":0.084,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.7537}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8915}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":10.048,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8915}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.803}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.601,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8041}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.49,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.7612}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.378,"sp":0.084,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.7517}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.8465}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.713,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.8476}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.5736,"q5v":8.3525,"q2v":7.026,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.606,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.306,"sp":0.084,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.231,"sp":0.083,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.6021,"q5v":8.3525,"q2v":7.026,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.6123,"q5v":8.3538,"q2v":7.026,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.606,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3555,"q2v":7.026,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3555,"q2v":7.026,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3555,"q2v":7.026,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3663,"q2v":7.026,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3861,"q2v":7.026,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.3976,"q2v":7.026,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.4002,"q2v":7.026,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.4002,"q2v":7.026,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.4002,"q2v":7.026,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.6552,"q5v":8.4002,"q2v":7.026,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.026,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.131,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.0563,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.981,"sp":0.093,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.0563,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.981,"sp":0.093,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.0563,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.981,"sp":0.093,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.0737,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4002,"q2v":7.0737,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.681,"sp":0.089,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4037,"q2v":7.0737,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4071,"q2v":7.0801,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.206,"sp":0.096,"statistics":{"pe_ttm":{"q8v":9.7082,"q5v":8.4243,"q2v":7.0801,"cvpos":0.2248}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.056,"sp":0.094,"statistics":{"pe_ttm":{"q8v":9.7406,"q5v":8.4577,"q2v":7.0801,"cvpos":0.1916}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.432,"sp":0.099,"statistics":{"pe_ttm":{"q8v":9.7406,"q5v":8.4587,"q2v":7.0801,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.056,"sp":0.094,"statistics":{"pe_ttm":{"q8v":9.7406,"q5v":8.4685,"q2v":7.0801,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.981,"sp":0.093,"statistics":{"pe_ttm":{"q8v":9.7406,"q5v":8.4783,"q2v":7.0801,"cvpos":0.1376}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.7613,"q5v":8.4783,"q2v":7.1341,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.7613,"q5v":8.4783,"q2v":7.1341,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.155,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.7613,"q5v":8.487,"q2v":7.1341,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.155,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.7613,"q5v":8.4957,"q2v":7.1341,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.08,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.7962,"q5v":8.4957,"q2v":7.1341,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":5.93,"sp":0.079,"statistics":{"pe_ttm":{"q8v":9.8519,"q5v":8.4957,"q2v":7.1762,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.08,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8519,"q5v":8.4957,"q2v":7.1762,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.08,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8519,"q5v":8.4957,"q2v":7.1762,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.005,"sp":0.08,"statistics":{"pe_ttm":{"q8v":9.8519,"q5v":8.5102,"q2v":7.1881,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.8674,"q5v":8.5102,"q2v":7.1881,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.8674,"q5v":8.5102,"q2v":7.1881,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.8674,"q5v":8.5113,"q2v":7.1881,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.8674,"q5v":8.5124,"q2v":7.1881,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.8674,"q5v":8.5124,"q2v":7.1881,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9632,"q5v":8.5124,"q2v":7.1881,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9632,"q5v":8.5124,"q2v":7.2422,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.381,"sp":0.085,"statistics":{"pe_ttm":{"q8v":9.9632,"q5v":8.5224,"q2v":7.2422,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9632,"q5v":8.5323,"q2v":7.2422,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9735,"q5v":8.5434,"q2v":7.2422,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.531,"sp":0.087,"statistics":{"pe_ttm":{"q8v":9.9735,"q5v":8.5434,"q2v":7.2422,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9735,"q5v":8.5434,"q2v":7.2422,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.456,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.9735,"q5v":8.5434,"q2v":7.2422,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.9735,"q5v":8.5518,"q2v":7.2422,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.09,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5618,"q2v":7.2962,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.257,"sp":0.11,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5618,"q2v":7.2962,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5401}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.858,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5646}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.0796,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5862}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.783,"sp":0.117,"statistics":{"pe_ttm":{"q8v":10.1302,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5522}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1302,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.1302,"q5v":8.5618,"q2v":7.2962,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.1302,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.858,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5665,"q2v":7.2962,"cvpos":0.559}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5373}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5618,"q2v":7.2962,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5618,"q2v":7.2962,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5753}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5332}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.633,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.1398,"q5v":8.5618,"q2v":7.2962,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.183,"q5v":8.5618,"q2v":7.2962,"cvpos":0.532}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.708,"sp":0.116,"statistics":{"pe_ttm":{"q8v":10.183,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5305}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.783,"sp":0.117,"statistics":{"pe_ttm":{"q8v":10.1857,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5373}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.933,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.1857,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5557}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.933,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.1857,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5565}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.933,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.1859,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5565}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.383,"sp":0.125,"statistics":{"pe_ttm":{"q8v":10.2261,"q5v":8.5665,"q2v":7.2962,"cvpos":0.6336}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.2261,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5631}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.2261,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5639}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.858,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.2261,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5469}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.858,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.2261,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5469}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.858,"sp":0.118,"statistics":{"pe_ttm":{"q8v":10.2387,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5455}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.158,"sp":0.122,"statistics":{"pe_ttm":{"q8v":10.2387,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5957}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.158,"sp":0.122,"statistics":{"pe_ttm":{"q8v":10.2387,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5965}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.2387,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5605}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.783,"sp":0.117,"statistics":{"pe_ttm":{"q8v":10.2415,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.308,"sp":0.124,"statistics":{"pe_ttm":{"q8v":10.2693,"q5v":8.5665,"q2v":7.2962,"cvpos":0.6106}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.383,"sp":0.125,"statistics":{"pe_ttm":{"q8v":10.2693,"q5v":8.5665,"q2v":7.2962,"cvpos":0.6201}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.383,"sp":0.125,"statistics":{"pe_ttm":{"q8v":10.2693,"q5v":8.5618,"q2v":7.2962,"cvpos":0.6209}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.933,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.2693,"q5v":8.5618,"q2v":7.2962,"cvpos":0.551}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.3124,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5563}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.008,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.3124,"q5v":8.5665,"q2v":7.2962,"cvpos":0.5563}},"lxr_fc_rights":0.07},{"pe_ttm":9.008,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3124,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5571}},"lxr_fc_rights":0.07},{"pe_ttm":9.008,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3124,"q5v":8.5618,"q2v":7.2962,"cvpos":0.5578}},"lxr_fc_rights":0.07},{"pe_ttm":6.486,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3124,"q5v":8.5618,"q2v":7.2962,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"pe_ttm":6.486,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.318,"q5v":8.5711,"q2v":7.2962,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"pe_ttm":6.486,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3448,"q5v":8.5711,"q2v":7.2962,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.432,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.3448,"q5v":8.5711,"q2v":7.33,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.486,"sp":0.12,"statistics":{"pe_ttm":{"q8v":10.3448,"q5v":8.5711,"q2v":7.3503,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"pe_ttm":6.54,"sp":0.121,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3556,"q5v":8.5787,"q2v":7.3503,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.432,"sp":0.119,"statistics":{"pe_ttm":{"q8v":10.3979,"q5v":8.6114,"q2v":7.3503,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"pe_ttm":6.432,"sp":0.119,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3979,"q5v":8.6114,"q2v":7.3503,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.215,"sp":0.115,"statistics":{"pe_ttm":{"q8v":10.3979,"q5v":8.6114,"q2v":7.3812,"cvpos":0}},"lxr_fc_rights":0.06},{"pe_ttm":6.215,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3979,"q5v":8.6114,"q2v":7.4325,"cvpos":0}},"lxr_fc_rights":0.06},{"pe_ttm":6.215,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.3987,"q5v":8.6298,"q2v":7.4325,"cvpos":0}},"lxr_fc_rights":0.06},{"pe_ttm":6.377,"sp":0.118,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.4419,"q5v":8.6344,"q2v":7.4584,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"pe_ttm":6.648,"sp":0.123,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.4419,"q5v":8.6389,"q2v":7.4584,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":10.4419,"q5v":8.6396,"q2v":7.4584,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"pe_ttm":6.81,"sp":0.126,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.4642,"q5v":8.6403,"q2v":7.4584,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"pe_ttm":6.81,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6526,"q2v":7.4838,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.665,"q2v":7.4838,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"pe_ttm":6.864,"sp":0.127,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.665,"q2v":7.5411,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"pe_ttm":6.756,"sp":0.125,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6758,"q2v":7.5665,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"pe_ttm":6.81,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6905,"q2v":7.5665,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"pe_ttm":7.026,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6943,"q2v":7.5665,"cvpos":0.0787}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6943,"q2v":7.6366,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"pe_ttm":6.972,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.6943,"q2v":7.6375,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"pe_ttm":6.972,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.7041,"q2v":7.6746,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.5244,"q5v":8.7396,"q2v":7.6746,"cvpos":0.0748}},"lxr_fc_rights":0.07},{"pe_ttm":7.026,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.5282,"q5v":8.7681,"q2v":7.6746,"cvpos":0.0747}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.5713,"q5v":8.7681,"q2v":7.6746,"cvpos":0.0747}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.5713,"q5v":8.7751,"q2v":7.6843,"cvpos":0.0748}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.5713,"q5v":8.7922,"q2v":7.685,"cvpos":0.0748}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.5713,"q5v":8.8248,"q2v":7.7366,"cvpos":0.0746}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.6145,"q5v":8.8298,"q2v":7.74,"cvpos":0.0746}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.6145,"q5v":8.8298,"q2v":7.7798,"cvpos":0.0584}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.08,"sp":0.131,"statistics":{"pe_ttm":{"q8v":10.6145,"q5v":8.8431,"q2v":7.7882,"cvpos":0.1184}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.6576,"q5v":8.862,"q2v":7.7882,"cvpos":0.0585}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.134,"sp":0.132,"statistics":{"pe_ttm":{"q8v":10.7307,"q5v":8.8908,"q2v":7.7882,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":10.7307,"q5v":8.9166,"q2v":7.7913,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.296,"sp":0.135,"statistics":{"pe_ttm":{"q8v":10.7307,"q5v":8.9229,"q2v":7.7913,"cvpos":0.1495}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.7307,"q5v":8.9643,"q2v":7.7913,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.7439,"q5v":8.9744,"q2v":7.8367,"cvpos":0.0718}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.7439,"q5v":8.9744,"q2v":7.8397,"cvpos":0.0718}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":10.7692,"q5v":8.9744,"q2v":7.8397,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.7692,"q5v":8.9744,"q2v":7.8397,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.35,"sp":0.136,"statistics":{"pe_ttm":{"q8v":10.7692,"q5v":9.0183,"q2v":7.8397,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":10.7871,"q5v":9.0183,"q2v":7.8667,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":10.7871,"q5v":9.0684,"q2v":7.8667,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.7871,"q5v":9.0684,"q2v":7.8667,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.7871,"q5v":9.0684,"q2v":7.8667,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.296,"sp":0.135,"statistics":{"pe_ttm":{"q8v":10.8223,"q5v":9.0684,"q2v":7.8667,"cvpos":0.1372}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":10.8432,"q5v":9.0684,"q2v":7.8752,"cvpos":0.1274}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":10.9284,"q5v":9.0684,"q2v":7.8752,"cvpos":0.1274}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0684,"q2v":7.8752,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0684,"q2v":7.8752,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0716,"q2v":7.8913,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0723,"q2v":7.8913,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0723,"q2v":7.8913,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":10.9371,"q5v":9.0723,"q2v":7.8913,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.991,"q5v":9.0995,"q2v":7.923,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.991,"q5v":9.0995,"q2v":7.923,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":10.991,"q5v":9.0995,"q2v":7.9254,"cvpos":0.0557}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.0028,"q5v":9.1263,"q2v":7.9254,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.0896,"q5v":9.1263,"q2v":7.9254,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1053,"q5v":9.1263,"q2v":7.9254,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1053,"q5v":9.1263,"q2v":7.9254,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1053,"q5v":9.1263,"q2v":7.9254,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1389,"q5v":9.1777,"q2v":7.9254,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1406,"q5v":9.2116,"q2v":7.9429,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2169,"q2v":7.9429,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2217,"q2v":7.9429,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2265,"q2v":7.9429,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.134,"sp":0.132,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2265,"q2v":7.9429,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.134,"sp":0.132,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2265,"q2v":7.9707,"cvpos":0.0854}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2323,"q2v":7.9707,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2458,"q2v":7.9707,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2594,"q2v":7.9841,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2778,"q2v":7.9841,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.1435,"q5v":9.2883,"q2v":7.9841,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.1882,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0298}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.1882,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.1882,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.1882,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.2186,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.2186,"q5v":9.3291,"q2v":7.9841,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.2186,"q5v":9.333,"q2v":7.9841,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.2186,"q5v":9.3369,"q2v":7.9945,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.756,"sp":0.125,"statistics":{"pe_ttm":{"q8v":11.2186,"q5v":9.3936,"q2v":7.9945,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.2375,"q5v":9.4666,"q2v":7.9945,"cvpos":0.0407}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.2375,"q5v":9.5004,"q2v":7.9945,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.2375,"q5v":9.5179,"q2v":7.9963,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.3148,"q5v":9.5179,"q2v":7.9963,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.972,"sp":0.129,"statistics":{"pe_ttm":{"q8v":11.3148,"q5v":9.5179,"q2v":7.9963,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5318,"q2v":8.0184,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5457,"q2v":8.0184,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.08,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5474,"q2v":8.0184,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0428,"cvpos":0.0624}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.35,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0428,"cvpos":0.0787}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0461,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0461,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0461,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0461,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.296,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0476,"cvpos":0.0692}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.296,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.0976,"cvpos":0.0692}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1015,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1015,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1015,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1015,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.864,"sp":0.127,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.08,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1139,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1501,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.242,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.08,"sp":0.131,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.1602,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.161,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2008,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2008,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.81,"sp":0.126,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2014,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2014,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2014,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2014,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":6.918,"sp":0.128,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.134,"sp":0.132,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.134,"sp":0.132,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2093,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2189,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.35,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2189,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.35,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2189,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.026,"sp":0.13,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2524,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.188,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2524,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.566,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2524,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.837,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2524,"cvpos":0.0664}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.161,"sp":0.151,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2524,"cvpos":0.1723}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.377,"sp":0.155,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2571,"cvpos":0.25}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.566,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2571,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.566,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2571,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.458,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2776,"cvpos":0.0298}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.458,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2776,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.458,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2776,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.675,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.2776,"cvpos":0.0379}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.675,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.3039,"cvpos":0.0379}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.675,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.3048,"cvpos":0.0379}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.675,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.3048,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.458,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.336,"q5v":9.5491,"q2v":8.3048,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.043,"sp":0.137,"statistics":{"pe_ttm":{"q8v":11.3498,"q5v":9.5491,"q2v":8.3363,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.043,"sp":0.137,"statistics":{"pe_ttm":{"q8v":11.3498,"q5v":9.5491,"q2v":8.3363,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.3498,"q5v":9.5491,"q2v":8.3363,"cvpos":0.1477}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5491,"q2v":8.3363,"cvpos":0.1479}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5491,"q2v":8.3363,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5491,"q2v":8.3525,"cvpos":0.0976}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5583,"q2v":8.3525,"cvpos":0.0976}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5583,"q2v":8.3525,"cvpos":0.0976}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.566,"q2v":8.3525,"cvpos":0.0977}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.3853,"q5v":9.5736,"q2v":8.3525,"cvpos":0.0978}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.4343,"q5v":9.5736,"q2v":8.3525,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.4346,"q5v":9.5736,"q2v":8.3525,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.5119,"q5v":9.5736,"q2v":8.3525,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.5119,"q5v":9.5736,"q2v":8.3525,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.219,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.5244,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1572}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.278,"sp":0.141,"statistics":{"pe_ttm":{"q8v":11.5244,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1694}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.278,"sp":0.141,"statistics":{"pe_ttm":{"q8v":11.5244,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1694}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.5244,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1357}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.5244,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1359}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.101,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.5562,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1206}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.278,"sp":0.141,"statistics":{"pe_ttm":{"q8v":11.565,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.512,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.5671,"q5v":9.6021,"q2v":8.3525,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.101,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.5671,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1209}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.101,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.5671,"q5v":9.6021,"q2v":8.3525,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.101,"sp":0.138,"statistics":{"pe_ttm":{"q8v":11.5825,"q5v":9.6021,"q2v":8.3551,"cvpos":0.1208}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.395,"sp":0.143,"statistics":{"pe_ttm":{"q8v":11.5825,"q5v":9.6021,"q2v":8.3555,"cvpos":0.2035}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.512,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.5825,"q5v":9.6021,"q2v":8.3555,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.512,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.5825,"q5v":9.6021,"q2v":8.3555,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.571,"sp":0.146,"statistics":{"pe_ttm":{"q8v":11.5911,"q5v":9.6021,"q2v":8.3555,"cvpos":0.2595}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.512,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.618,"q5v":9.6066,"q2v":8.3555,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.63,"sp":0.147,"statistics":{"pe_ttm":{"q8v":11.618,"q5v":9.6066,"q2v":8.3555,"cvpos":0.2704}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.63,"sp":0.147,"statistics":{"pe_ttm":{"q8v":11.618,"q5v":9.6095,"q2v":8.3555,"cvpos":0.2707}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.278,"sp":0.141,"statistics":{"pe_ttm":{"q8v":11.618,"q5v":9.6123,"q2v":8.3555,"cvpos":0.1621}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.65,"q5v":9.6293,"q2v":8.3555,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.336,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":9.6552,"q2v":8.3555,"cvpos":0.1658}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.336,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":9.6552,"q2v":8.395,"cvpos":0.1658}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.867,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.867,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.6589,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0572}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.867,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.7241,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.219,"sp":0.14,"statistics":{"pe_ttm":{"q8v":11.7267,"q5v":9.6552,"q2v":8.4002,"cvpos":0.144}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.7267,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.867,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.7267,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.808,"sp":0.133,"statistics":{"pe_ttm":{"q8v":11.7267,"q5v":9.6552,"q2v":8.4002,"cvpos":0.0518}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.925,"sp":0.135,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.6703,"q2v":8.4002,"cvpos":0.0706}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.6948,"q2v":8.4002,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7046,"q2v":8.4002,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7064,"q2v":8.4071,"cvpos":0.0816}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7082,"q2v":8.4577,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.984,"sp":0.136,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7082,"q2v":8.4577,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":7.867,"sp":0.134,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7082,"q2v":8.4577,"cvpos":0.0556}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.16,"sp":0.139,"statistics":{"pe_ttm":{"q8v":11.7339,"q5v":9.7082,"q2v":8.4587,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.336,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7082,"q2v":8.4783,"cvpos":0.145}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.336,"sp":0.142,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7406,"q2v":8.4783,"cvpos":0.145}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.571,"sp":0.146,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7406,"q2v":8.4783,"cvpos":0.229}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.571,"sp":0.146,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7406,"q2v":8.4783,"cvpos":0.2293}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.571,"sp":0.146,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7406,"q2v":8.4783,"cvpos":0.2296}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.395,"sp":0.143,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7406,"q2v":8.4783,"cvpos":0.1748}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.512,"sp":0.145,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7613,"q2v":8.4957,"cvpos":0.2127}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.099,"sp":0.155,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7613,"q2v":8.4957,"cvpos":0.3184}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.099,"sp":0.155,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7788,"q2v":8.4783,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.217,"sp":0.157,"statistics":{"pe_ttm":{"q8v":11.8289,"q5v":9.7962,"q2v":8.4783,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.478,"sp":0.157,"statistics":{"pe_ttm":{"q8v":11.9102,"q5v":9.8519,"q2v":8.4957,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.478,"sp":0.157,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.4957,"cvpos":0.1951}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.424,"sp":0.156,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.4957,"cvpos":0.1897}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.64,"sp":0.16,"statistics":{"pe_ttm":{"q8v":11.93,"q5v":9.8519,"q2v":8.4957,"cvpos":0.232}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.802,"sp":0.163,"statistics":{"pe_ttm":{"q8v":11.93,"q5v":9.8519,"q2v":8.4957,"cvpos":0.2554}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.478,"sp":0.157,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.4957,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.478,"sp":0.157,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.4957,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.586,"sp":0.159,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.5102,"cvpos":0.2209}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.64,"sp":0.16,"statistics":{"pe_ttm":{"q8v":11.93,"q5v":9.8519,"q2v":8.4957,"cvpos":0.228}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.532,"sp":0.158,"statistics":{"pe_ttm":{"q8v":11.93,"q5v":9.8519,"q2v":8.4957,"cvpos":0.2065}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.856,"sp":0.164,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.5102,"cvpos":0.2534}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.694,"sp":0.161,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.5102,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":8.91,"sp":0.165,"statistics":{"pe_ttm":{"q8v":11.9275,"q5v":9.8519,"q2v":8.5102,"cvpos":0.2547}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008473,"pe_ttm":9.126,"sp":0.169,"statistics":{"pe_ttm":{"q8v":11.93,"q5v":9.8596,"q2v":8.4957,"cvpos":0.3039}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-07-10T09:56:00.000Z","firstReportDate":"2026-06-25T09:20:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12460000,"t_y2y":1.454205239314556}}},"exchangeRate":1,"influenceDate":"2026-06-25T09:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-02T08:53:00.000Z","firstReportDate":"2025-11-25T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3223000,"t_y2y":-0.4371288857841425}}},"exchangeRate":1,"influenceDate":"2025-11-25T12:32:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-07-10T09:40:00.000Z","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5077000,"t_y2y":-0.6597184986595174}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-12-02T08:36:00.000Z","firstReportDate":"2024-11-25T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5726000,"t_y2y":-0.4605238364424345}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:38:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-07-09T08:57:00.000Z","firstReportDate":"2024-06-24T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":14920000,"t_y2y":-0.2806171648987464}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-11-10T13:29:00.000Z","firstReportDate":"2023-11-10T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":10614000,"t_y2y":-0.0015990969805286426}}},"exchangeRate":1,"influenceDate":"2023-11-10T13:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-08-11T11:51:00.000Z","firstReportDate":"2023-08-11T11:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3500000,"t_y2y":-0.3219682293684618}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:51:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-06-28T09:03:00.000Z","firstReportDate":"2023-06-20T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":20740000,"t_y2y":0.03071265281781135}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-02-14T13:51:00.000Z","firstReportDate":"2023-02-14T13:51:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":19303000,"t_y2y":0.20953693840466195}}},"exchangeRate":1,"influenceDate":"2023-02-14T13:51:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-11-14T12:12:00.000Z","firstReportDate":"2022-11-14T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":10631000,"t_y2y":0.17625580880725825}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-08-12T13:25:00.000Z","firstReportDate":"2022-08-12T13:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5162000,"t_y2y":0.5032032615026208}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:25:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-06-28T09:44:00.000Z","firstReportDate":"2022-06-20T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":20122000,"t_y2y":-0.25850315067988355}}},"exchangeRate":1,"influenceDate":"2022-06-20T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-02-11T13:21:00.000Z","firstReportDate":"2022-02-11T13:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":15959000,"t_y2y":-0.27406295487627363}}},"exchangeRate":1,"influenceDate":"2022-02-11T13:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2026-07-10T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2025-07-10T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008473,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-09T08:57:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":8.539325842696629,"cvpos":0.37006802721088433,"minv":5.93029490616622,"maxv":54.82517482517483,"avgv":19.499516834977467,"maxpv":54.82517482517483,"q2v":7.026009747623414,"q5v":9.4896331738437,"q8v":32.207996848532595,"maxvd":"2026-03-09T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}