window.pageData = {"stock":{"name":"弥明生活百货","stockCode":"08473","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008473,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":7.407,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.485,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":7.641,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.641,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.641,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":7.641,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":7.797,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":7.797,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.797,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.031,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":8.031,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":8.187,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.498,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":7.875,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.875,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.875,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.875,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.875,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":5.654,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.097,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.654,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":5.654,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.709,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.709,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.042,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":6.042,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.543,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.543,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.598,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.543,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.543,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.432,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.432,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.709,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.543,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.82,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.097,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.097,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.765,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.875,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.153,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.153,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.931,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":6.153,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":6.042,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.986,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.208,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.263,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":6.263,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.707,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.984,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.263,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.762,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.873,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.818,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.651,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.485,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.541,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.377,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.377,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.377,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.061,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.219,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.114,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.114,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.272,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.536,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.272,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.219,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.219,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.536,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.219,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.483,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.588,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.272,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.325,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.483,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.641,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.43,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.694,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.588,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.799,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":8.591,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":8.328,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":8.591,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.8,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.695,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.537,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.537,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.642,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.642,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.642,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.642,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.642,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.8,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.959,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.959,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.168,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.326,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.957,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.852,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.221,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.59,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.59,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.379,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.537,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.484,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.432,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.273,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.115,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.115,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.115,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.01,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.115,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.168,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.326,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.273,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.273,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.01,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.115,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.063,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.063,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.063,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.273,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.063,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.904,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.852,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.966,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.491,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.86,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.91,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.752,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.016,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.016,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.016,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.91,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.227,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.544,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.858,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.438,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.491,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.28,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.858,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.858,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.963,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.121,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.963,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.805,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.646,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.388,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.282,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.913,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.913,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.649,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.966,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.966,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.177,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.23,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.702,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.332,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.174,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.963,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.702,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.968,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.596,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.855,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.855,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.802,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.644,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.433,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.749,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.538,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.485,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.433,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.591,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.254,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.015,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.955,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.254,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.672,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.552,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.552,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.552,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.313,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.731,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.612,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.91,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.612,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.552,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.896,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.896,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.836,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.716,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.836,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.836,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.776,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.075,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.194,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.134,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.373,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.567,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.045,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.985,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.045,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.866,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.925,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.985,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.104,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.104,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.104,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.463,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.045,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.045,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.045,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.284,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.284,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":6.985,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.403,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.463,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.463,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.104,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":7.164,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":7.164,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":7.164,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.188,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.188,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.188,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.153,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.188,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.223,"sp":0.121,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.153,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.153,"sp":0.119,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.014,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.014,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.014,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.118,"sp":0.118,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.293,"sp":0.123,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.397,"sp":0.126,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.397,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.432,"sp":0.127,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.363,"sp":0.125,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.397,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.537,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.502,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.502,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.537,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.572,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.607,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.712,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.747,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.712,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.607,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.607,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.363,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.502,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.572,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.747,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.712,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.712,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.572,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.677,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.572,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.397,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.467,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.607,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.607,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.747,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.747,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.537,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.642,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.886,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.061,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.27,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":5.41,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.886,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.886,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.816,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.816,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.816,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.956,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.956,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.956,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.956,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.816,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.795,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.795,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.878,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.906,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.906,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.823,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.906,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.017,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.823,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.823,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.823,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.961,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.017,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.017,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.045,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.017,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.072,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.072,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.906,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.934,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.934,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.712,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.712,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.712,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.878,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.712,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.684,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.74,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.767,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.712,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.851,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.934,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.934,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.045,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.045,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.045,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":3.961,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.017,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.294,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.294,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.349,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.349,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.349,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.322,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.515,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.349,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.349,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.405,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.432,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.377,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.543,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.46,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.571,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008473,"pcf_ttm":4.682,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T09:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14365000,"t_y2y":-0.324}}},"exchangeRate":1,"influenceDate":"2026-06-25T09:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T12:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11016000,"t_y2y":-0.08656716417910448}}},"exchangeRate":1,"influenceDate":"2025-11-25T12:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21250000,"t_y2y":0.13272921108742003}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12060000,"t_y2y":0.25677365568987076}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18760000,"t_y2y":-0.535988127627999}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9596000,"t_y2y":-0.4649567884025648}}},"exchangeRate":1,"influenceDate":"2023-11-10T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40430000,"t_y2y":0.04673139158576052}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17935000,"t_y2y":0.12713675213675213}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38625000,"t_y2y":-0.17792912631690966}}},"exchangeRate":1,"influenceDate":"2022-06-20T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008473}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2026-07-10T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2025-07-10T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008473,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-09T08:57:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.406891750783154,"maxv":8.591058823529412,"maxpv":8.591058823529412,"minv":3.684392777640366,"avgv":5.648960941644863,"maxvd":"2025-10-12T16:00:00.000Z","minvd":"2023-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}