window.pageData = {"stock":{"name":"弥明生活百货","stockCode":"08473","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.508,"sp":0.103,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-07-08T16:00:00.000Z","pb":1.537,"sp":0.105,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-07T16:00:00.000Z","pb":1.596,"sp":0.109,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-07-06T16:00:00.000Z","pb":1.479,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9262}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.479,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9276}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.479,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9292}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.479,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9305}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.479,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9318}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-28T16:00:00.000Z","pb":1.493,"sp":0.102,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9413}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-25T16:00:00.000Z","pb":1.611,"sp":0.11,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7143}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-23T16:00:00.000Z","pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7629}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-21T16:00:00.000Z","pb":1.16,"sp":0.102,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6289}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-17T16:00:00.000Z","pb":1.16,"sp":0.102,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6272}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-16T16:00:00.000Z","pb":1.171,"sp":0.103,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6281}},"lxr_fc_rights":0.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.171,"sp":0.103,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6289}},"lxr_fc_rights":0.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.239,"sp":0.109,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6821}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-11T16:00:00.000Z","pb":1.239,"sp":0.109,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6803}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-06-10T16:00:00.000Z","pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6294}},"lxr_fc_rights":0.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.137,"sp":0.1,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-07T16:00:00.000Z","pb":1.137,"sp":0.1,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.148,"sp":0.101,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6218}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-03T16:00:00.000Z","pb":1.137,"sp":0.1,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.137,"sp":0.1,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6185}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-06-01T16:00:00.000Z","pb":1.114,"sp":0.098,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.114,"sp":0.098,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.171,"sp":0.103,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-27T16:00:00.000Z","pb":1.137,"sp":0.1,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.615}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-26T16:00:00.000Z","pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-25T16:00:00.000Z","pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.618}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-20T16:00:00.000Z","pb":1.194,"sp":0.105,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6204}},"lxr_fc_rights":0.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6471}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.251,"sp":0.11,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6753}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-17T16:00:00.000Z","pb":1.251,"sp":0.11,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6753}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-14T16:00:00.000Z","pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.634}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6449}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6357}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6357}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-07T16:00:00.000Z","pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.182,"sp":0.104,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6322}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6385}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6385}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.205,"sp":0.106,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6204}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.262,"sp":0.111,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6635}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","pb":1.262,"sp":0.111,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6726}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","pb":1.217,"sp":0.107,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6299}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","pb":1.262,"sp":0.111,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","pb":1.239,"sp":0.109,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.648}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","pb":1.228,"sp":0.108,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6357}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3421,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6649}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.273,"sp":0.112,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7248}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7258}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","pb":1.285,"sp":0.113,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6707}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","pb":1.285,"sp":0.113,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0316,"q2v":0.8928,"cvpos":0.6717}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7476}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0316,"q2v":0.8928,"cvpos":0.749}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3525,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8163}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8177}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8188}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8199}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7558}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7796}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.781}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.782}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7831}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8213}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3421,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3421,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8122}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.376,"sp":0.121,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8529}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","pb":1.433,"sp":0.126,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.9045}},"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8158}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8177}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7946}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8188}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8199}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3416,"q5v":1.0316,"q2v":0.8928,"cvpos":0.883}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8286}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8297}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8308}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8612}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0316,"q2v":0.8928,"cvpos":0.875}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.353,"sp":0.119,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0316,"q2v":0.9009,"cvpos":0.832}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0316,"q2v":0.9009,"cvpos":0.836}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3314,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8372}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8641}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8397}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.9009,"cvpos":0.8415}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.9009,"cvpos":0.8428}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8765}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8777}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7935}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.9009,"cvpos":0.8469}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.285,"sp":0.113,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.9009,"cvpos":0.6951}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7965}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7976}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7989}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3302,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8003}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3293,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8014}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3207,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8025}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3207,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8486}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8517}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8529}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7858}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8254}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7891}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7905}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7916}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.854}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8677}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8694}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8706}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.387,"sp":0.122,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8718}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3189,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8336}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8351}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8363}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8226}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8245}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8381}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.861}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8622}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.884}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8857}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8883}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.41,"sp":0.124,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8854}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8871}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.398,"sp":0.123,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.12,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8747}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.854}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8554}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.33,"sp":0.117,"statistics":{"pb":{"q8v":1.3099,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8449}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.319,"sp":0.116,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8272}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.118,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8569}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.299,"sp":0.121,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7844}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.299,"sp":0.121,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7858}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.299,"sp":0.121,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7878}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7551}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.235,"sp":0.115,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.688}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.267,"sp":0.118,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7299}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.245,"sp":0.116,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7162}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.245,"sp":0.116,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7184}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.278,"sp":0.119,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7497}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7561}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7572}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7585}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.331,"sp":0.124,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.278,"sp":0.119,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7575}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.267,"sp":0.118,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7408}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.267,"sp":0.118,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0316,"q2v":0.8928,"cvpos":0.7422}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.331,"sp":0.124,"statistics":{"pb":{"q8v":1.3061,"q5v":1.026,"q2v":0.8928,"cvpos":0.849}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.267,"sp":0.118,"statistics":{"pb":{"q8v":1.3061,"q5v":1.024,"q2v":0.8928,"cvpos":0.7456}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.321,"sp":0.123,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0239,"q2v":0.8928,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.125,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8583}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.278,"sp":0.119,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.7636}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.7677}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.288,"sp":0.12,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.7687}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.321,"sp":0.123,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8488}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.353,"sp":0.126,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8719}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.31,"sp":0.122,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8125}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.364,"sp":0.127,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.875}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.342,"sp":0.125,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8626}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.385,"sp":0.129,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0239,"q2v":0.8928,"cvpos":0.8828}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.75,"sp":0.163,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.696,"sp":0.158,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.75,"sp":0.163,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.589,"sp":0.148,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.568,"sp":0.146,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.535,"sp":0.143,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.535,"sp":0.143,"statistics":{"pb":{"q8v":1.2907,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2907,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2907,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.557,"sp":0.145,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.557,"sp":0.145,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.557,"sp":0.145,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.557,"sp":0.145,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.557,"sp":0.145,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.589,"sp":0.148,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.621,"sp":0.151,"statistics":{"pb":{"q8v":1.2859,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.621,"sp":0.151,"statistics":{"pb":{"q8v":1.2859,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.46,"sp":0.136,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2859,"q5v":1.0239,"q2v":0.8928,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2829,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2822,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.492,"sp":0.139,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.417,"sp":0.132,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9253}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.396,"sp":0.13,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.471,"sp":0.137,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.546,"sp":0.144,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.546,"sp":0.144,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.503,"sp":0.14,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.535,"sp":0.143,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.525,"sp":0.142,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.514,"sp":0.141,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.482,"sp":0.138,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.449,"sp":0.135,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.449,"sp":0.135,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.449,"sp":0.135,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.428,"sp":0.133,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.449,"sp":0.135,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.46,"sp":0.136,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.492,"sp":0.139,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.482,"sp":0.138,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.482,"sp":0.138,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.428,"sp":0.133,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.449,"sp":0.135,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.439,"sp":0.134,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.439,"sp":0.134,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.439,"sp":0.134,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.482,"sp":0.138,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.439,"sp":0.134,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.407,"sp":0.131,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.396,"sp":0.13,"statistics":{"pb":{"q8v":1.2747,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.417,"sp":0.132,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.997,"sp":0.124,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.4565}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.997,"sp":0.124,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.4571}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.989,"sp":0.123,"statistics":{"pb":{"q8v":1.2752,"q5v":1.0239,"q2v":0.8928,"cvpos":0.4019}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.046,"sp":0.13,"statistics":{"pb":{"q8v":1.2822,"q5v":1.0239,"q2v":0.8928,"cvpos":0.5354}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.901,"sp":0.112,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.2011}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.877,"sp":0.109,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.8928,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.9009,"cvpos":0.2435}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0239,"q2v":0.9009,"cvpos":0.2589}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0241,"q2v":0.9009,"cvpos":0.2589}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0316,"q2v":0.9009,"cvpos":0.2432}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.917,"sp":0.114,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0316,"q2v":0.9009,"cvpos":0.2283}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.917,"sp":0.114,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0316,"q2v":0.9009,"cvpos":0.2286}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0316,"q2v":0.9009,"cvpos":0.2548}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.2897,"q5v":1.0316,"q2v":0.9009,"cvpos":0.2548}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.2907,"q5v":1.0356,"q2v":0.9009,"cvpos":0.2541}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.997,"sp":0.124,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0356,"q2v":0.9009,"cvpos":0.4402}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.917,"sp":0.114,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0356,"q2v":0.9009,"cvpos":0.2286}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.901,"sp":0.112,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0356,"q2v":0.9009,"cvpos":0.2003}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0356,"q2v":0.9017,"cvpos":0.2387}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0392,"q2v":0.9017,"cvpos":0.2381}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.949,"sp":0.118,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0392,"q2v":0.9017,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.997,"sp":0.124,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0392,"q2v":0.9017,"cvpos":0.4346}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0392,"q2v":0.9017,"cvpos":0.2824}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.2972,"q5v":1.0413,"q2v":0.9017,"cvpos":0.2824}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0434,"q2v":0.9017,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0434,"q2v":0.9017,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0434,"q2v":0.9017,"cvpos":0.282}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.2984,"q5v":1.0434,"q2v":0.9017,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.997,"sp":0.124,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0434,"q2v":0.9017,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.005,"sp":0.125,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0453,"q2v":0.9017,"cvpos":0.4327}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.893,"sp":0.111,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0491,"q2v":0.9017,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0511,"q2v":0.9079,"cvpos":0.248}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0511,"q2v":0.9079,"cvpos":0.3083}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.3047,"q5v":1.0511,"q2v":0.9079,"cvpos":0.3083}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.981,"sp":0.122,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0511,"q2v":0.9079,"cvpos":0.3415}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.005,"sp":0.125,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0511,"q2v":0.9079,"cvpos":0.4264}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.005,"sp":0.125,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0511,"q2v":0.9079,"cvpos":0.427}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.989,"sp":0.123,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0511,"q2v":0.9017,"cvpos":0.3661}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0511,"q2v":0.9079,"cvpos":0.3075}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.957,"sp":0.119,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0511,"q2v":0.9079,"cvpos":0.2793}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.893,"sp":0.111,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0511,"q2v":0.9079,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.893,"sp":0.111,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0524,"q2v":0.9079,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.909,"sp":0.113,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0541,"q2v":0.9079,"cvpos":0.2068}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0545,"q2v":0.9079,"cvpos":0.2327}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.933,"sp":0.116,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0545,"q2v":0.9079,"cvpos":0.2425}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.909,"sp":0.113,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0545,"q2v":0.9079,"cvpos":0.2074}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.885,"sp":0.11,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0549,"q2v":0.9079,"cvpos":0.1943}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0568,"q2v":0.9079,"cvpos":0.2299}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.925,"sp":0.115,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0588,"q2v":0.9079,"cvpos":0.2302}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.861,"sp":0.107,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0588,"q2v":0.9079,"cvpos":0.1883}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.126,"sp":0.14,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0617,"q2v":0.9079,"cvpos":0.5728}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.11,"sp":0.138,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0617,"q2v":0.9079,"cvpos":0.5565}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.054,"sp":0.131,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0617,"q2v":0.9079,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.054,"sp":0.131,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0617,"q2v":0.9079,"cvpos":0.4884}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.013,"sp":0.126,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0622,"q2v":0.9079,"cvpos":0.4175}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.062,"sp":0.132,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0626,"q2v":0.9079,"cvpos":0.4952}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.062,"sp":0.132,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0626,"q2v":0.9079,"cvpos":0.4959}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.094,"sp":0.136,"statistics":{"pb":{"q8v":1.3122,"q5v":1.0646,"q2v":0.9079,"cvpos":0.5362}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.102,"sp":0.137,"statistics":{"pb":{"q8v":1.3167,"q5v":1.0646,"q2v":0.9079,"cvpos":0.543}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.022,"sp":0.127,"statistics":{"pb":{"q8v":1.3167,"q5v":1.0665,"q2v":0.9079,"cvpos":0.4272}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.3167,"q5v":1.0665,"q2v":0.9079,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.965,"sp":0.12,"statistics":{"pb":{"q8v":1.3167,"q5v":1.0665,"q2v":0.9079,"cvpos":0.2929}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.941,"sp":0.117,"statistics":{"pb":{"q8v":1.3167,"q5v":1.0665,"q2v":0.9079,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.909,"sp":0.113,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0682,"q2v":0.9079,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.022,"sp":0.127,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0698,"q2v":0.9079,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.215,"sp":0.151,"statistics":{"pb":{"q8v":1.3197,"q5v":1.072,"q2v":0.9079,"cvpos":0.6381}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.005,"sp":0.125,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0698,"q2v":0.9079,"cvpos":0.4033}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3197,"q5v":1.072,"q2v":0.9079,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0743,"q2v":0.9079,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0743,"q2v":0.9079,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0743,"q2v":0.9093,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0743,"q2v":0.9093,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0743,"q2v":0.9093,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0761,"q2v":0.9158,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3244,"q5v":1.078,"q2v":0.9158,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3244,"q5v":1.08,"q2v":0.9158,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3244,"q5v":1.082,"q2v":0.9158,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3244,"q5v":1.082,"q2v":0.9158,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3244,"q5v":1.0835,"q2v":0.9158,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3321,"q5v":1.0851,"q2v":0.917,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3321,"q5v":1.0851,"q2v":0.917,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3321,"q5v":1.0851,"q2v":0.917,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3321,"q5v":1.0874,"q2v":0.917,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0897,"q2v":0.9237,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0897,"q2v":0.9237,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0936,"q2v":0.9237,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0975,"q2v":0.9246,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0975,"q2v":0.9316,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3347,"q5v":1.0975,"q2v":0.9316,"cvpos":0.0928}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3422,"q5v":1.0993,"q2v":0.9316,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1031,"q2v":0.9316,"cvpos":0.0925}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1052,"q2v":0.9316,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1052,"q2v":0.9394,"cvpos":0.075}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.74,"sp":0.092,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1066,"q2v":0.9394,"cvpos":0.1432}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1126,"q2v":0.9395,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1165,"q2v":0.9395,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1165,"q2v":0.9395,"cvpos":0.1213}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.74,"sp":0.092,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1169,"q2v":0.9395,"cvpos":0.1392}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1189,"q2v":0.9399,"cvpos":0.1091}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1206,"q2v":0.9474,"cvpos":0.1091}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3475,"q5v":1.1206,"q2v":0.9474,"cvpos":0.1091}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3525,"q5v":1.1206,"q2v":0.9474,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.732,"sp":0.091,"statistics":{"pb":{"q8v":1.3552,"q5v":1.1224,"q2v":0.9474,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.3552,"q5v":1.1242,"q2v":0.9474,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.3552,"q5v":1.1242,"q2v":0.9474,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3572,"q5v":1.1245,"q2v":0.9474,"cvpos":0.1064}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3629,"q5v":1.1284,"q2v":0.9474,"cvpos":0.1129}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3629,"q5v":1.1284,"q2v":0.9474,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3629,"q5v":1.1284,"q2v":0.9474,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3629,"q5v":1.1284,"q2v":0.9552,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3629,"q5v":1.1303,"q2v":0.9552,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.368,"q5v":1.1322,"q2v":0.9552,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.368,"q5v":1.1342,"q2v":0.9552,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.368,"q5v":1.1361,"q2v":0.9625,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.368,"q5v":1.1361,"q2v":0.9625,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3757,"q5v":1.1379,"q2v":0.9625,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1397,"q2v":0.9628,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1435,"q2v":0.9628,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1472,"q2v":0.9628,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1472,"q2v":0.9628,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.386,"q5v":1.1472,"q2v":0.9628,"cvpos":0.072}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.386,"q5v":1.1473,"q2v":0.9628,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.386,"q5v":1.1506,"q2v":0.9628,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1547,"q2v":0.9628,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1547,"q2v":0.9628,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1547,"q2v":0.9628,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.3872,"q5v":1.1547,"q2v":0.9628,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.3937,"q5v":1.1547,"q2v":0.9628,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1622,"q2v":0.9628,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.708,"sp":0.088,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1622,"q2v":0.9628,"cvpos":0.0706}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1622,"q2v":0.9628,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.716,"sp":0.089,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1622,"q2v":0.9632,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.676,"sp":0.084,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1625,"q2v":0.9632,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.4014,"q5v":1.1697,"q2v":0.9702,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.724,"sp":0.09,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1697,"q2v":0.9705,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1697,"q2v":0.9705,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1697,"q2v":0.9705,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.692,"sp":0.086,"statistics":{"pb":{"q8v":1.4091,"q5v":1.1701,"q2v":0.9705,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.684,"sp":0.085,"statistics":{"pb":{"q8v":1.4245,"q5v":1.1704,"q2v":0.9705,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.676,"sp":0.084,"statistics":{"pb":{"q8v":1.4245,"q5v":1.1738,"q2v":0.9705,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.4245,"q5v":1.1772,"q2v":0.9705,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.7,"sp":0.087,"statistics":{"pb":{"q8v":1.4245,"q5v":1.1808,"q2v":0.9705,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.4247,"q5v":1.1846,"q2v":0.9705,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.4247,"q5v":1.189,"q2v":0.9705,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.4247,"q5v":1.1922,"q2v":0.9705,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.4247,"q5v":1.1922,"q2v":0.9705,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.695,"sp":0.088,"statistics":{"pb":{"q8v":1.4247,"q5v":1.1922,"q2v":0.9705,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.663,"sp":0.084,"statistics":{"pb":{"q8v":1.4247,"q5v":1.1929,"q2v":0.9781,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.655,"sp":0.083,"statistics":{"pb":{"q8v":1.442,"q5v":1.1979,"q2v":0.9781,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.4472,"q5v":1.1988,"q2v":0.9781,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.4472,"q5v":1.1997,"q2v":0.9781,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.4472,"q5v":1.1997,"q2v":0.9781,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.4476,"q5v":1.1997,"q2v":0.9781,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.4997,"q5v":1.1997,"q2v":0.9781,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.5003,"q5v":1.1997,"q2v":0.979,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5003,"q5v":1.1997,"q2v":0.9857,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2005,"q2v":0.9857,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2012,"q2v":0.9857,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"pb":0.695,"sp":0.088,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2034,"q2v":0.9857,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2064,"q2v":0.9857,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2072,"q2v":0.9857,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.208,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2111,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2134,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2134,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2134,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2134,"q2v":0.9857,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2141,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2147,"q2v":0.9857,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.75,"sp":0.095,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2179,"q2v":0.9869,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.734,"sp":0.093,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2211,"q2v":0.9869,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.734,"sp":0.093,"statistics":{"pb":{"q8v":1.5003,"q5v":1.2211,"q2v":0.9869,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.734,"sp":0.093,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2217,"q2v":0.9933,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2222,"q2v":0.9934,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.703,"sp":0.089,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2232,"q2v":0.9934,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2243,"q2v":0.9934,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.758,"sp":0.096,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2288,"q2v":0.9934,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.742,"sp":0.094,"statistics":{"pb":{"q8v":1.5086,"q5v":1.232,"q2v":0.9934,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.782,"sp":0.099,"statistics":{"pb":{"q8v":1.5086,"q5v":1.232,"q2v":0.9934,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.742,"sp":0.094,"statistics":{"pb":{"q8v":1.5086,"q5v":1.232,"q2v":0.9934,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.734,"sp":0.093,"statistics":{"pb":{"q8v":1.5086,"q5v":1.232,"q2v":0.9934,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2366,"q2v":0.9934,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2366,"q2v":0.9934,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.647,"sp":0.082,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2369,"q2v":0.9934,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.647,"sp":0.082,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2372,"q2v":0.9934,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.639,"sp":0.081,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2372,"q2v":0.9934,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.624,"sp":0.079,"statistics":{"pb":{"q8v":1.517,"q5v":1.2372,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.639,"sp":0.081,"statistics":{"pb":{"q8v":1.517,"q5v":1.2372,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.639,"sp":0.081,"statistics":{"pb":{"q8v":1.517,"q5v":1.2372,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.632,"sp":0.08,"statistics":{"pb":{"q8v":1.517,"q5v":1.2372,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.517,"q5v":1.2372,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.517,"q5v":1.2443,"q2v":0.9934,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.517,"q5v":1.2443,"q2v":0.9934,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.517,"q5v":1.2443,"q2v":0.9934,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.517,"q5v":1.2443,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2447,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2447,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.671,"sp":0.085,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2447,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2447,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5253,"q5v":1.2498,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.687,"sp":0.087,"statistics":{"pb":{"q8v":1.5336,"q5v":1.2522,"q2v":0.9934,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5336,"q5v":1.2522,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.679,"sp":0.086,"statistics":{"pb":{"q8v":1.5336,"q5v":1.2522,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.5336,"q5v":1.2536,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.711,"sp":0.09,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2597,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.868,"sp":0.11,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2597,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2597,"q2v":0.9934,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2597,"q2v":0.9934,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.932,"sp":0.118,"statistics":{"pb":{"q8v":1.5586,"q5v":1.2597,"q2v":0.9934,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.567,"q5v":1.2636,"q2v":0.9934,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.924,"sp":0.117,"statistics":{"pb":{"q8v":1.5837,"q5v":1.269,"q2v":0.9934,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2705,"q2v":1.001,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2705,"q2v":1.001,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2726,"q2v":1.001,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.932,"sp":0.118,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2747,"q2v":1.001,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2747,"q2v":1.001,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2747,"q2v":1.0087,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2747,"q2v":1.0087,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.5837,"q5v":1.2747,"q2v":1.0087,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.6087,"q5v":1.2747,"q2v":1.0087,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.6087,"q5v":1.275,"q2v":1.0087,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.6087,"q5v":1.2752,"q2v":1.0163,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.908,"sp":0.115,"statistics":{"pb":{"q8v":1.6087,"q5v":1.2787,"q2v":1.0163,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.6253,"q5v":1.2826,"q2v":1.0163,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.916,"sp":0.116,"statistics":{"pb":{"q8v":1.692,"q5v":1.2878,"q2v":1.0163,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.924,"sp":0.117,"statistics":{"pb":{"q8v":1.692,"q5v":1.2897,"q2v":1.0163,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"pb":0.939,"sp":0.119,"statistics":{"pb":{"q8v":1.692,"q5v":1.2897,"q2v":1.0163,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.939,"sp":0.119,"statistics":{"pb":{"q8v":1.692,"q5v":1.2897,"q2v":1.0163,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.939,"sp":0.119,"statistics":{"pb":{"q8v":1.6997,"q5v":1.2897,"q2v":1.0164,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.987,"sp":0.125,"statistics":{"pb":{"q8v":1.717,"q5v":1.2897,"q2v":1.0239,"cvpos":0.118}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2897,"q2v":1.0239,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2897,"q2v":1.0239,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.932,"sp":0.118,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2897,"q2v":1.0239,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.932,"sp":0.118,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2902,"q2v":1.0239,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.932,"sp":0.118,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2907,"q2v":1.0239,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.122,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2921,"q2v":1.0239,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.122,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2936,"q2v":1.0239,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2936,"q2v":1.0241,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.924,"sp":0.117,"statistics":{"pb":{"q8v":1.7291,"q5v":1.2936,"q2v":1.0279,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.979,"sp":0.124,"statistics":{"pb":{"q8v":1.7365,"q5v":1.2972,"q2v":1.0316,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.987,"sp":0.125,"statistics":{"pb":{"q8v":1.7365,"q5v":1.2972,"q2v":1.0316,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.987,"sp":0.125,"statistics":{"pb":{"q8v":1.7365,"q5v":1.2972,"q2v":1.0316,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.939,"sp":0.119,"statistics":{"pb":{"q8v":1.7365,"q5v":1.2972,"q2v":1.0316,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.7438,"q5v":1.2984,"q2v":1.0356,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.947,"sp":0.12,"statistics":{"pb":{"q8v":1.7438,"q5v":1.2984,"q2v":1.0356,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"pb":0.947,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7438,"q5v":1.2984,"q2v":1.0356,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"pb":0.947,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7438,"q5v":1.3015,"q2v":1.0356,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"pb":0.917,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7504,"q5v":1.3047,"q2v":1.0356,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"pb":0.917,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7512,"q5v":1.3047,"q2v":1.0392,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"pb":0.917,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7512,"q5v":1.3047,"q2v":1.0392,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.909,"sp":0.119,"statistics":{"pb":{"q8v":1.7512,"q5v":1.3047,"q2v":1.0392,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.917,"sp":0.12,"statistics":{"pb":{"q8v":1.7512,"q5v":1.3047,"q2v":1.0392,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"pb":0.925,"sp":0.121,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7586,"q5v":1.3054,"q2v":1.0434,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.909,"sp":0.119,"statistics":{"pb":{"q8v":1.7586,"q5v":1.3061,"q2v":1.0434,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"pb":0.909,"sp":0.119,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7586,"q5v":1.3061,"q2v":1.0434,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.879,"sp":0.115,"statistics":{"pb":{"q8v":1.7586,"q5v":1.3061,"q2v":1.0434,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":0.879,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7586,"q5v":1.3061,"q2v":1.0434,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":0.879,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7733,"q5v":1.3106,"q2v":1.0434,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":0.902,"sp":0.118,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7733,"q5v":1.3122,"q2v":1.0434,"cvpos":0}},"lxr_fc_rights":0.06},{"pb":0.94,"sp":0.123,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7733,"q5v":1.3122,"q2v":1.0472,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.7733,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"pb":0.963,"sp":0.126,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7733,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"pb":0.963,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7954,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.7954,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"pb":0.97,"sp":0.127,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7954,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"pb":0.955,"sp":0.125,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7954,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"pb":0.963,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"pb":0.993,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"pb":0.986,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0511,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"pb":0.986,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0545,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8027,"q5v":1.3122,"q2v":1.0545,"cvpos":0.068}},"lxr_fc_rights":0.07},{"pb":0.993,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8101,"q5v":1.3122,"q2v":1.0545,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.817,"q5v":1.3122,"q2v":1.0545,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.817,"q5v":1.3122,"q2v":1.0549,"cvpos":0.068}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8174,"q5v":1.3122,"q2v":1.0588,"cvpos":0.068}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8254,"q5v":1.3167,"q2v":1.0588,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8254,"q5v":1.3167,"q2v":1.0626,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8254,"q5v":1.3167,"q2v":1.0626,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.001,"sp":0.131,"statistics":{"pb":{"q8v":1.8254,"q5v":1.3167,"q2v":1.0626,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8321,"q5v":1.3167,"q2v":1.0665,"cvpos":0.0517}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.009,"sp":0.132,"statistics":{"pb":{"q8v":1.8337,"q5v":1.3197,"q2v":1.0665,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0665,"cvpos":0.1167}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.032,"sp":0.135,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0665,"cvpos":0.1399}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0698,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0698,"cvpos":0.065}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0743,"cvpos":0.065}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0743,"cvpos":0.1221}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0743,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.039,"sp":0.136,"statistics":{"pb":{"q8v":1.8395,"q5v":1.3197,"q2v":1.0743,"cvpos":0.144}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.8504,"q5v":1.3244,"q2v":1.0743,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.8504,"q5v":1.3244,"q2v":1.0743,"cvpos":0.0407}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8587,"q5v":1.3244,"q2v":1.0743,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8587,"q5v":1.3244,"q2v":1.078,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.032,"sp":0.135,"statistics":{"pb":{"q8v":1.8587,"q5v":1.3244,"q2v":1.078,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3244,"q2v":1.082,"cvpos":0.1152}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3293,"q2v":1.082,"cvpos":0.1152}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3307,"q2v":1.082,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3321,"q2v":1.0851,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3321,"q2v":1.0851,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3334,"q2v":1.0851,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0851,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0897,"cvpos":0.1088}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0897,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0897,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0897,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8763,"q5v":1.3347,"q2v":1.0975,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8837,"q5v":1.3422,"q2v":1.0975,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.8837,"q5v":1.3422,"q2v":1.0975,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.892,"q5v":1.3422,"q2v":1.0975,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.892,"q5v":1.3422,"q2v":1.1011,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.892,"q5v":1.3422,"q2v":1.1052,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.892,"q5v":1.3475,"q2v":1.108,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3475,"q2v":1.1088,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3475,"q2v":1.1088,"cvpos":0.0529}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3475,"q2v":1.1165,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.009,"sp":0.132,"statistics":{"pb":{"q8v":1.9004,"q5v":1.3475,"q2v":1.1165,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.009,"sp":0.132,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3475,"q2v":1.1206,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3497,"q2v":1.1206,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3511,"q2v":1.1206,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3525,"q2v":1.1206,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3525,"q2v":1.1206,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3572,"q2v":1.1242,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9131,"q5v":1.3629,"q2v":1.1242,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9171,"q5v":1.3629,"q2v":1.1242,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.955,"sp":0.125,"statistics":{"pb":{"q8v":1.9171,"q5v":1.3629,"q2v":1.1247,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.955,"sp":0.125,"statistics":{"pb":{"q8v":1.9171,"q5v":1.3629,"q2v":1.1284,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3629,"q2v":1.1284,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3629,"q2v":1.1284,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3638,"q2v":1.1284,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3647,"q2v":1.1322,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.955,"sp":0.125,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3663,"q2v":1.1322,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9254,"q5v":1.3718,"q2v":1.1322,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9337,"q5v":1.377,"q2v":1.1361,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9337,"q5v":1.3783,"q2v":1.1361,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3783,"q2v":1.1397,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008473,"pb":0.986,"sp":0.129,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3783,"q2v":1.1397,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3783,"q2v":1.1397,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3783,"q2v":1.1472,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.001,"sp":0.131,"statistics":{"pb":{"q8v":1.9499,"q5v":1.379,"q2v":1.1472,"cvpos":0.0435}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.386,"q2v":1.1472,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.039,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.386,"q2v":1.1472,"cvpos":0.0746}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9499,"q5v":1.386,"q2v":1.1473,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9499,"q5v":1.386,"q2v":1.1538,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.386,"q2v":1.1547,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3872,"q2v":1.1547,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.032,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3904,"q2v":1.1547,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.032,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.3975,"q2v":1.1547,"cvpos":0.0597}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1547,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1622,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1622,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1622,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008473,"pb":0.97,"sp":0.127,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1622,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1627,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4014,"q2v":1.1697,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.001,"sp":0.131,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4052,"q2v":1.1697,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4091,"q2v":1.1697,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4091,"q2v":1.1697,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4091,"q2v":1.1704,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.412,"q2v":1.1704,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.024,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4206,"q2v":1.1704,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.001,"sp":0.131,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4245,"q2v":1.1772,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4246,"q2v":1.1844,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1847,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1858,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1922,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1922,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1935,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008473,"pb":0.963,"sp":0.126,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4247,"q2v":1.1979,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4253,"q2v":1.1979,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4282,"q2v":1.1979,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.431,"q2v":1.1997,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008473,"pb":0.978,"sp":0.128,"statistics":{"pb":{"q8v":1.9499,"q5v":1.442,"q2v":1.1997,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4472,"q2v":1.1997,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4472,"q2v":1.1997,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.009,"sp":0.132,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4474,"q2v":1.1997,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.009,"sp":0.132,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4476,"q2v":1.1997,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4553,"q2v":1.2012,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.467,"q2v":1.2012,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.039,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4715,"q2v":1.2057,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.039,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4715,"q2v":1.2057,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008473,"pb":0.993,"sp":0.13,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4715,"q2v":1.2072,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.016,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4715,"q2v":1.2134,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.07,"sp":0.14,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4795,"q2v":1.2134,"cvpos":0.065}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.108,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4795,"q2v":1.2134,"cvpos":0.103}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.154,"sp":0.151,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4795,"q2v":1.2134,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.184,"sp":0.155,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4795,"q2v":1.2134,"cvpos":0.1671}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.07,"sp":0.14,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4795,"q2v":1.2147,"cvpos":0.065}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.07,"sp":0.14,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4876,"q2v":1.2147,"cvpos":0.065}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.055,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4876,"q2v":1.2147,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.055,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4876,"q2v":1.2147,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.055,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4876,"q2v":1.2211,"cvpos":0.0462}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.085,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.4997,"q2v":1.2222,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.085,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2222,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.085,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2243,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.085,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2243,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.055,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2288,"cvpos":0.0462}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.059,"sp":0.137,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.232,"cvpos":0.0474}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.059,"sp":0.137,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.232,"cvpos":0.0474}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.232,"cvpos":0.0569}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.232,"cvpos":0.057}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2366,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2366,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5003,"q2v":1.2372,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5021,"q2v":1.2372,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5038,"q2v":1.2372,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.082,"sp":0.14,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2443,"cvpos":0.0528}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.09,"sp":0.141,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2443,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.09,"sp":0.141,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2443,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2443,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2443,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.067,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2447,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.09,"sp":0.141,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2447,"cvpos":0.0502}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.121,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2447,"cvpos":0.0665}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.067,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2447,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.067,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2474,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.067,"sp":0.138,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2522,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.105,"sp":0.143,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2522,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.121,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2522,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.121,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2551,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.128,"sp":0.146,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5086,"q2v":1.2597,"cvpos":0.0679}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.121,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5119,"q2v":1.2597,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.136,"sp":0.147,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5119,"q2v":1.2597,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.136,"sp":0.147,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5119,"q2v":1.2597,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.09,"sp":0.141,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5119,"q2v":1.2597,"cvpos":0.0463}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2598,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.097,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2675,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.097,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2705,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.036,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2705,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.036,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.036,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.082,"sp":0.14,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.036,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.028,"sp":0.133,"statistics":{"pb":{"q8v":1.9499,"q5v":1.517,"q2v":1.2747,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.043,"sp":0.135,"statistics":{"pb":{"q8v":1.9499,"q5v":1.52,"q2v":1.2747,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.52,"q2v":1.2747,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.52,"q2v":1.2752,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.52,"q2v":1.2822,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2859,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008473,"pb":1.051,"sp":0.136,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008473,"pb":1.036,"sp":0.134,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.074,"sp":0.139,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.097,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.097,"sp":0.142,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008473,"pb":1.128,"sp":0.146,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5253,"q2v":1.2897,"cvpos":0.0379}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008473,"pb":1.128,"sp":0.146,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5267,"q2v":1.2897,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.128,"sp":0.146,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5281,"q2v":1.2897,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.105,"sp":0.143,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5281,"q2v":1.2907,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008473,"pb":1.121,"sp":0.145,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5312,"q2v":1.2907,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008473,"pb":1.198,"sp":0.155,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5336,"q2v":1.2907,"cvpos":0.0827}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008473,"pb":1.198,"sp":0.155,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5336,"q2v":1.2907,"cvpos":0.0828}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.213,"sp":0.157,"statistics":{"pb":{"q8v":1.9499,"q5v":1.5336,"q2v":1.2936,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.213,"sp":0.157,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.0989}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008473,"pb":1.213,"sp":0.157,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.0989}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008473,"pb":1.206,"sp":0.156,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008473,"pb":1.237,"sp":0.16,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.118}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008473,"pb":1.26,"sp":0.163,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1563}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008473,"pb":1.213,"sp":0.157,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1016}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008473,"pb":1.213,"sp":0.157,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.103}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008473,"pb":1.229,"sp":0.159,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1152}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008473,"pb":1.237,"sp":0.16,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1208}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008473,"pb":1.221,"sp":0.158,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008473,"pb":1.267,"sp":0.164,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1599}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008473,"pb":1.244,"sp":0.161,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1341}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008473,"pb":1.275,"sp":0.165,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1748}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008473,"pb":1.306,"sp":0.169,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.2157}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008473,"pb":1.291,"sp":0.167,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.1902}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008473,"pb":1.306,"sp":0.169,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2972,"cvpos":0.2182}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008473,"pb":1.306,"sp":0.169,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.2195}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008473,"pb":1.237,"sp":0.16,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1301}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008473,"pb":1.291,"sp":0.167,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1954}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008473,"pb":1.291,"sp":0.167,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1989}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008473,"pb":1.283,"sp":0.166,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1867}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008473,"pb":1.221,"sp":0.158,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1177}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008473,"pb":1.244,"sp":0.161,"statistics":{"pb":{"q8v":1.9587,"q5v":1.5361,"q2v":1.2936,"cvpos":0.1423}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T09:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":76495000,"t_y2y":-0.2666711404248792}}},"exchangeRate":1,"influenceDate":"2026-06-25T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":98509000,"t_y2y":-0.29254910409709506}}},"exchangeRate":1,"influenceDate":"2025-11-25T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":104312000,"t_y2y":-0.26470940683043737}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139245000,"t_y2y":-0.049982602288310786}}},"exchangeRate":1,"influenceDate":"2024-11-25T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":141865000,"t_y2y":-0.02106033108606996}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":146571000,"t_y2y":-0.01872556370842483}}},"exchangeRate":1,"influenceDate":"2023-11-10T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":144917000,"t_y2y":-0.0037124373526196746}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149368000,"t_y2y":0.11159235858394172}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":145457000,"t_y2y":-0.044397726899451435}}},"exchangeRate":1,"influenceDate":"2022-06-20T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008473}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2026-06-25T09:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2025-07-10T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008473,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-09T08:57:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5080724230341853,"cvpos":0.9482288828337875,"minv":0.6236915377295316,"maxv":1.7501342127463761,"avgv":1.0778279699639852,"maxpv":1.7501342127463761,"q2v":0.8928148227943553,"q5v":1.0315819636899524,"q8v":1.3416033052817509,"maxvd":"2025-10-12T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}