window.pageData = {"stock":{"name":"弥明生活百货","stockCode":"08473","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1058,"sp":0.104,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3565}},"lxr_fc_rights":0.1},{"stockId":1000000000008473,"date":"2026-05-20T16:00:00.000Z","dyr":0.1048,"sp":0.105,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.351}},"lxr_fc_rights":0.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3079}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.11,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2674}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-17T16:00:00.000Z","dyr":0.1,"sp":0.11,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2674}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-14T16:00:00.000Z","dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3129}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3048}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3124}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3124}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-07T16:00:00.000Z","dyr":0.1058,"sp":0.104,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3442}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1058,"sp":0.104,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3442}},"lxr_fc_rights":0.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.312}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3056}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3056}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1038,"sp":0.106,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0991,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2589}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","dyr":0.0991,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2592}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2469}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3034}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","dyr":0.1028,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3102}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","dyr":0.0991,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2575}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","dyr":0.1009,"sp":0.109,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.296}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","dyr":0.1019,"sp":0.108,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.3042}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2476}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2497}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2497}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.2371}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1294}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1296}},"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.094,"cvpos":0.1869}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0945,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0945,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0948,"cvpos":0.1689}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0948,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0948,"cvpos":0.1296}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0948,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0948,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.095,"cvpos":0.124}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0952,"cvpos":0.0668}},"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.1542}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.1537}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.154}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.1542}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.096,"cvpos":0.0805}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0968,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0968,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0968,"cvpos":0.124}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0968,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0968,"cvpos":0.1078}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0973,"cvpos":0.1075}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0976,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0976,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0979,"cvpos":0.1192}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0979,"cvpos":0.1194}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0984,"cvpos":0.106}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0984,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0992,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0992,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0992,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.0992,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.144}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1816}},"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1431}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.116}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.116}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1156}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1156}},"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1158}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1432}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1415}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1415}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.1417}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1,"cvpos":0.116}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1187}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1185}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1187}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1241}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1008,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1017,"cvpos":0.1184}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1017,"cvpos":0.1104}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1017,"cvpos":0.1105}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1017,"cvpos":0.0805}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1017,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1026,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1027,"cvpos":0.0804}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0887,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1027,"cvpos":0.0805}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1032,"cvpos":0.0873}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1033,"cvpos":0.0871}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1034,"cvpos":0.0871}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1231,"q2v":0.1034,"cvpos":0.0995}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1034,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1034,"cvpos":0.1037}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1034,"cvpos":0.1048}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1034,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1034,"cvpos":0.1035}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0992,"sp":0.121,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1034,"cvpos":0.1337}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0992,"sp":0.121,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1034,"cvpos":0.1337}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0992,"sp":0.121,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1975}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1017,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1719}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1842}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1349}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1351}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1364}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0968,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1608}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1017,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1705}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1017,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1719}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0968,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1306}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1017,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0976,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1362}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1253}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1685}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1495}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1497}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0976,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1417}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0952,"sp":0.126,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0984,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1481}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0945,"sp":0.127,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1318}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.093,"sp":0.129,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0736,"sp":0.163,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.03}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0759,"sp":0.158,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0736,"sp":0.163,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0811,"sp":0.148,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0822,"sp":0.146,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0839,"sp":0.143,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0839,"sp":0.143,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0557}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0828,"sp":0.145,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.053}},"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0828,"sp":0.145,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0531}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0828,"sp":0.145,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0544}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0828,"sp":0.145,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.0583}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0828,"sp":0.145,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.0597}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0811,"sp":0.148,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0584}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0795,"sp":0.151,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0544}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0795,"sp":0.151,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1232,"q2v":0.1043,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0882,"sp":0.136,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1101}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0863,"sp":0.139,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0909,"sp":0.132,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1277}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0923,"sp":0.13,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1306}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1049}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1101}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1102}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0876,"sp":0.137,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1104}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0833,"sp":0.144,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0833,"sp":0.144,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0815}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0925}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0967}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0981}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.1019}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0899}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1043,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1234,"q2v":0.1044,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.105,"cvpos":0.0978}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0857,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1053,"cvpos":0.098}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1053,"cvpos":0.0899}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1053,"cvpos":0.0899}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0839,"sp":0.143,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1056,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.106,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0845,"sp":0.142,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1061,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1061,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0851,"sp":0.141,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1061,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1061,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0889,"sp":0.135,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1061,"cvpos":0.0951}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0889,"sp":0.135,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1062,"cvpos":0.0952}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0889,"sp":0.135,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1062,"cvpos":0.0954}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.133,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.124,"q2v":0.1062,"cvpos":0.1035}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0889,"sp":0.135,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1242,"q2v":0.1067,"cvpos":0.0951}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0882,"sp":0.136,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1242,"q2v":0.1067,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0863,"sp":0.139,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1242,"q2v":0.1067,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1242,"q2v":0.1067,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1242,"q2v":0.1067,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0902,"sp":0.133,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1243,"q2v":0.1067,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0889,"sp":0.135,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1243,"q2v":0.1071,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0896,"sp":0.134,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1243,"q2v":0.108,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0896,"sp":0.134,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1243,"q2v":0.108,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0896,"sp":0.134,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1243,"q2v":0.108,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.087,"sp":0.138,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.0883}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0896,"sp":0.134,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0916,"sp":0.131,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0923,"sp":0.13,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0909,"sp":0.132,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2984,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2984,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.3008,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.3304,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1101,"sp":0.109,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.2459}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.1497}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.108,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.1081,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.1081,"cvpos":0.1467}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1053,"sp":0.114,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.1081,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1053,"sp":0.114,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.1086,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.125,"q2v":0.1086,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1257,"q2v":0.1086,"cvpos":0.1403}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1257,"q2v":0.1086,"cvpos":0.1399}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0968,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1258,"q2v":0.1086,"cvpos":0.0965}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1053,"sp":0.114,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1258,"q2v":0.1086,"cvpos":0.151}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1071,"sp":0.112,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1258,"q2v":0.1086,"cvpos":0.173}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1258,"q2v":0.1086,"cvpos":0.1419}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1415}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1017,"sp":0.118,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0968,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.0967}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1214}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1214}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1213}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0968,"sp":0.124,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1086,"cvpos":0.0969}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1091,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1081,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1092,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.126,"q2v":0.1092,"cvpos":0.1253}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1262,"q2v":0.1092,"cvpos":0.101}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1266,"q2v":0.1092,"cvpos":0.101}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0984,"sp":0.122,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1092,"cvpos":0.098}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1092,"cvpos":0.0913}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1098,"cvpos":0.0914}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0976,"sp":0.123,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1098,"cvpos":0.0929}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1098,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1008,"sp":0.119,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1098,"cvpos":0.1076}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1081,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1103,"cvpos":0.1583}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1081,"sp":0.111,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1583}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1062,"sp":0.113,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1156}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1034,"sp":0.116,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1144}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1062,"sp":0.113,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1296}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1091,"sp":0.11,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1766}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1143}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1043,"sp":0.115,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1105,"cvpos":0.1144}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1121,"sp":0.107,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1111,"cvpos":0.2128}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2714,"sp":0.14,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1274,"q2v":0.1111,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2754,"sp":0.138,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1274,"q2v":0.1111,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2901,"sp":0.131,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1273,"q2v":0.1111,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2901,"sp":0.131,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1271,"q2v":0.1111,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.3016,"sp":0.126,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1271,"q2v":0.1111,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2879,"sp":0.132,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1271,"q2v":0.1111,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2879,"sp":0.132,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1111,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2794,"sp":0.136,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.127,"q2v":0.1111,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2774,"sp":0.137,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1111,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2992,"sp":0.127,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1111,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1111,"cvpos":0.0952}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1,"sp":0.12,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.0954}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1026,"sp":0.117,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.105}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1062,"sp":0.113,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.1228}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0945,"sp":0.127,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.0884}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.0795,"sp":0.151,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.0871}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.096,"sp":0.125,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.0886}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1271,"q2v":0.1118,"cvpos":0.8035}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.8049}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.127,"q2v":0.1118,"cvpos":0.8068}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7388}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7398}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7749}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7769}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7782}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.8079}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.809}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.8104}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.8122}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7265}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7847}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7858}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7872}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7891}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7905}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7916}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7353}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.127,"q2v":0.1118,"cvpos":0.7367}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1266,"q2v":0.1118,"cvpos":0.7388}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1264,"q2v":0.1118,"cvpos":0.7401}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1118,"cvpos":0.7411}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1118,"cvpos":0.7599}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.092,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1111,"cvpos":0.558}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1105,"cvpos":0.6327}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1105,"cvpos":0.634}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1105,"cvpos":0.6349}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.092,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1263,"q2v":0.1105,"cvpos":0.5634}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1262,"q2v":0.1105,"cvpos":0.7135}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1105,"cvpos":0.7149}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1105,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1103,"cvpos":0.6408}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1319,"sp":0.091,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1101,"cvpos":0.6014}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1101,"cvpos":0.7439}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1101,"cvpos":0.7926}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1098,"cvpos":0.7203}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1098,"cvpos":0.6463}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1096,"cvpos":0.8136}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1096,"cvpos":0.8147}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1096,"cvpos":0.8158}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.126,"q2v":0.1096,"cvpos":0.8172}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1258,"q2v":0.1092,"cvpos":0.819}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1258,"q2v":0.1092,"cvpos":0.8204}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1258,"q2v":0.1092,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1258,"q2v":0.1092,"cvpos":0.8226}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1257,"q2v":0.1092,"cvpos":0.824}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1257,"q2v":0.1086,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1253,"q2v":0.1086,"cvpos":0.8272}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.8283}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.8297}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7649}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7415}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7429}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.6703}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.6716}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.6726}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.6735}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7442}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7815}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1364,"sp":0.088,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.768}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.125,"q2v":0.1086,"cvpos":0.7486}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1348,"sp":0.089,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1247,"q2v":0.1086,"cvpos":0.7497}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1429,"sp":0.084,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1244,"q2v":0.1086,"cvpos":0.8327}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1243,"q2v":0.1081,"cvpos":0.6839}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.09,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1243,"q2v":0.1081,"cvpos":0.6852}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1391,"q5v":0.1243,"q2v":0.1081,"cvpos":0.8139}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.1243,"q2v":0.1081,"cvpos":0.815}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1395,"sp":0.086,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.1243,"q2v":0.108,"cvpos":0.8163}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1412,"sp":0.085,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.1242,"q2v":0.108,"cvpos":0.8331}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1429,"sp":0.084,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1242,"q2v":0.108,"cvpos":0.8345}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1242,"q2v":0.108,"cvpos":0.7908}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1242,"q2v":0.108,"cvpos":0.7918}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1241,"q2v":0.108,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.124,"q2v":0.108,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.124,"q2v":0.108,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.124,"q2v":0.108,"cvpos":0.9606}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1818,"sp":0.088,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.124,"q2v":0.108,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1905,"sp":0.084,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.124,"q2v":0.1076,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1928,"sp":0.083,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.124,"q2v":0.1067,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.124,"q2v":0.1067,"cvpos":0.9376}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.124,"q2v":0.1067,"cvpos":0.9389}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.124,"q2v":0.1067,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.124,"q2v":0.1067,"cvpos":0.9415}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.124,"q2v":0.1067,"cvpos":0.943}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.124,"q2v":0.1062,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.124,"q2v":0.1062,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1237,"q2v":0.1062,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1234,"q2v":0.1062,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1818,"sp":0.088,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1234,"q2v":0.1061,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1234,"q2v":0.1061,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1234,"q2v":0.1061,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1232,"q2v":0.1061,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1061,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1057,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1057,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1057,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1057,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1057,"cvpos":0.966}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.1231,"q2v":0.1053,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1684,"sp":0.095,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.1231,"q2v":0.1053,"cvpos":0.9552}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.172,"sp":0.093,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.1231,"q2v":0.1053,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.172,"sp":0.093,"statistics":{"dyr":{"q8v":0.1346,"q5v":0.1231,"q2v":0.1053,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.172,"sp":0.093,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.105,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1044,"cvpos":0.9688}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1798,"sp":0.089,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1044,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1044,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1667,"sp":0.096,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1043,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1702,"sp":0.094,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1616,"sp":0.099,"statistics":{"dyr":{"q8v":0.1345,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1702,"sp":0.094,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.1231,"q2v":0.1039,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.172,"sp":0.093,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9715}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1951,"sp":0.082,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1951,"sp":0.082,"statistics":{"dyr":{"q8v":0.1338,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1975,"sp":0.081,"statistics":{"dyr":{"q8v":0.1338,"q5v":0.1231,"q2v":0.1039,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2025,"sp":0.079,"statistics":{"dyr":{"q8v":0.1338,"q5v":0.1231,"q2v":0.1033,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1975,"sp":0.081,"statistics":{"dyr":{"q8v":0.1338,"q5v":0.1231,"q2v":0.1032,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1975,"sp":0.081,"statistics":{"dyr":{"q8v":0.1338,"q5v":0.1231,"q2v":0.1032,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.2,"sp":0.08,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1027,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1882,"sp":0.085,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1231,"q2v":0.1021,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1228,"q2v":0.1021,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1839,"sp":0.087,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1226,"q2v":0.1017,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1226,"q2v":0.1017,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.186,"sp":0.086,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1226,"q2v":0.1017,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1226,"q2v":0.1017,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1778,"sp":0.09,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1223,"q2v":0.1013,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1455,"sp":0.11,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1221,"q2v":0.1013,"cvpos":0.9362}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1221,"q2v":0.1013,"cvpos":0.894}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1221,"q2v":0.1013,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1356,"sp":0.118,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1221,"q2v":0.1013,"cvpos":0.8544}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1219,"q2v":0.1008,"cvpos":0.787}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1368,"sp":0.117,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1218,"q2v":0.1008,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1218,"q2v":0.1008,"cvpos":0.8954}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1218,"q2v":0.1008,"cvpos":0.7905}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1218,"q2v":0.1008,"cvpos":0.8844}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1356,"sp":0.118,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1212,"q2v":0.1004,"cvpos":0.8602}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1212,"q2v":0.1004,"cvpos":0.886}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1212,"q2v":0.1004,"cvpos":0.8967}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1212,"q2v":0.1004,"cvpos":0.898}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1212,"q2v":0.1004,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1207,"q2v":0.1,"cvpos":0.8005}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1203,"q2v":0.1,"cvpos":0.8915}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1203,"q2v":0.1,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.902}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.8952}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1379,"sp":0.116,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.8969}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1368,"sp":0.117,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.8614}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1203,"q2v":0.1,"cvpos":0.8626}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1201,"q2v":0.1,"cvpos":0.8639}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1197,"q2v":0.1,"cvpos":0.7218}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1195,"q2v":0.1,"cvpos":0.8141}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1195,"q2v":0.1,"cvpos":0.8152}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1356,"sp":0.118,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1195,"q2v":0.1,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1356,"sp":0.118,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1356,"sp":0.118,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.8779}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1311,"sp":0.122,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.7612}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1311,"sp":0.122,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.7622}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.8204}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1368,"sp":0.117,"statistics":{"dyr":{"q8v":0.1326,"q5v":0.1194,"q2v":0.1,"cvpos":0.8898}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.129,"sp":0.124,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1194,"q2v":0.0996,"cvpos":0.7476}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1194,"q2v":0.0996,"cvpos":0.7368}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1194,"q2v":0.0996,"cvpos":0.7378}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1191,"q2v":0.0996,"cvpos":0.8707}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1321,"q5v":0.1188,"q2v":0.0988,"cvpos":0.825}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1188,"q2v":0.0984,"cvpos":0.8263}},"lxr_fc_rights":0.07},{"dyr":0.1333,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1188,"q2v":0.0984,"cvpos":0.8274}},"lxr_fc_rights":0.07},{"dyr":0.1333,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1188,"q2v":0.0984,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"dyr":0.1333,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1188,"q2v":0.0984,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"dyr":0.1333,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1186,"q2v":0.098,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"dyr":0.1333,"sp":0.12,"stockId":1000000000008473,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1186,"q2v":0.098,"cvpos":0.8331}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1185,"q2v":0.098,"cvpos":0.8723}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1333,"sp":0.12,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1185,"q2v":0.098,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"dyr":0.1322,"sp":0.121,"stockId":1000000000008473,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1185,"q2v":0.098,"cvpos":0.8136}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1345,"sp":0.119,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.1184,"q2v":0.098,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"dyr":0.1345,"sp":0.119,"stockId":1000000000008473,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1319,"q5v":0.1182,"q2v":0.098,"cvpos":0.875}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1391,"sp":0.115,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1182,"q2v":0.098,"cvpos":0.9034}},"lxr_fc_rights":0.06},{"dyr":0.1391,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1313,"q5v":0.1182,"q2v":0.098,"cvpos":0.9046}},"lxr_fc_rights":0.06},{"dyr":0.1391,"sp":0.115,"stockId":1000000000008473,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1313,"q5v":0.1178,"q2v":0.0976,"cvpos":0.9064}},"lxr_fc_rights":0.06},{"dyr":0.1356,"sp":0.118,"stockId":1000000000008473,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1176,"q2v":0.0972,"cvpos":0.8847}},"lxr_fc_rights":0.06},{"dyr":0.1301,"sp":0.123,"stockId":1000000000008473,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1176,"q2v":0.0972,"cvpos":0.7785}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1176,"q2v":0.0972,"cvpos":0.7347}},"lxr_fc_rights":0.07},{"dyr":0.127,"sp":0.126,"stockId":1000000000008473,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1176,"q2v":0.0972,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"dyr":0.127,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1176,"q2v":0.0968,"cvpos":0.7381}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1175,"q2v":0.0968,"cvpos":0.7096}},"lxr_fc_rights":0.07},{"dyr":0.126,"sp":0.127,"stockId":1000000000008473,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1173,"q2v":0.0968,"cvpos":0.7106}},"lxr_fc_rights":0.07},{"dyr":0.128,"sp":0.125,"stockId":1000000000008473,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1173,"q2v":0.0968,"cvpos":0.7633}},"lxr_fc_rights":0.07},{"dyr":0.127,"sp":0.126,"stockId":1000000000008473,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1173,"q2v":0.0968,"cvpos":0.7401}},"lxr_fc_rights":0.07},{"dyr":0.1231,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1166,"q2v":0.0964,"cvpos":0.5929}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1165,"q2v":0.0964,"cvpos":0.6526}},"lxr_fc_rights":0.07},{"dyr":0.124,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1165,"q2v":0.0964,"cvpos":0.6535}},"lxr_fc_rights":0.07},{"dyr":0.124,"sp":0.129,"stockId":1000000000008473,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1162,"q2v":0.0964,"cvpos":0.6544}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1159,"q2v":0.0964,"cvpos":0.5973}},"lxr_fc_rights":0.07},{"dyr":0.1231,"sp":0.13,"stockId":1000000000008473,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1311,"q5v":0.1159,"q2v":0.096,"cvpos":0.5992}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1159,"q2v":0.096,"cvpos":0.6005}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1159,"q2v":0.096,"cvpos":0.6014}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1155,"q2v":0.096,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.096,"cvpos":0.6052}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.096,"cvpos":0.6065}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.096,"cvpos":0.6563}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1221,"sp":0.131,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.096,"cvpos":0.5959}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.095,"cvpos":0.6571}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1212,"sp":0.132,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1152,"q2v":0.0941,"cvpos":0.5862}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1148,"q2v":0.0941,"cvpos":0.5767}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1185,"sp":0.135,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1145,"q2v":0.0941,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1145,"q2v":0.0941,"cvpos":0.6101}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1145,"q2v":0.0923,"cvpos":0.6125}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1143,"q2v":0.0923,"cvpos":0.6138}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1143,"q2v":0.0923,"cvpos":0.5617}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1143,"q2v":0.0923,"cvpos":0.6141}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1176,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1143,"q2v":0.0923,"cvpos":0.5353}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1138,"q2v":0.0889,"cvpos":0.7154}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1138,"q2v":0.0889,"cvpos":0.6883}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1138,"q2v":0.0873,"cvpos":0.6621}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1138,"q2v":0.0873,"cvpos":0.6196}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1185,"sp":0.135,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1131,"q2v":0.0857,"cvpos":0.5543}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1131,"q2v":0.0492,"cvpos":0.5705}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1131,"q2v":0.048,"cvpos":0.5718}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1131,"q2v":0.048,"cvpos":0.6214}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1131,"q2v":0.048,"cvpos":0.6223}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1127,"q2v":0.048,"cvpos":0.663}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1127,"q2v":0.0465,"cvpos":0.6649}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1127,"q2v":0.0465,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1127,"q2v":0.0465,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0451,"cvpos":0.668}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0441,"cvpos":0.6689}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0441,"cvpos":0.6698}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0438,"cvpos":0.6318}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0435,"cvpos":0.6341}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0435,"cvpos":0.6355}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0429,"cvpos":0.6364}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1118,"q2v":0.0429,"cvpos":0.6372}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1111,"q2v":0.0429,"cvpos":0.6386}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.042,"cvpos":0.6409}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0417,"cvpos":0.6423}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0414,"cvpos":0.6431}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0414,"cvpos":0.644}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1212,"sp":0.132,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0414,"cvpos":0.6223}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1212,"sp":0.132,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0411,"cvpos":0.6247}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0403,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0397,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1105,"q2v":0.0397,"cvpos":0.7174}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1103,"q2v":0.0395,"cvpos":0.7418}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1098,"q2v":0.0395,"cvpos":0.7439}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1098,"q2v":0.039,"cvpos":0.7222}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1098,"q2v":0.0387,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1098,"q2v":0.0387,"cvpos":0.7649}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1098,"q2v":0.0387,"cvpos":0.766}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1096,"q2v":0.0385,"cvpos":0.749}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1094,"q2v":0.0382,"cvpos":0.7286}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.0377,"cvpos":0.73}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.0377,"cvpos":0.75}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.125,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.0377,"cvpos":0.7673}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.0375,"cvpos":0.6649}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.037,"cvpos":0.7341}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1092,"q2v":0.037,"cvpos":0.7527}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1088,"q2v":0.0364,"cvpos":0.7096}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.124,"sp":0.129,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0364,"cvpos":0.6947}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0359,"cvpos":0.6716}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0359,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1221,"sp":0.131,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0359,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0357,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1176,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0353,"cvpos":0.6065}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0351,"cvpos":0.7368}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0351,"cvpos":0.7378}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0351,"cvpos":0.7129}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0339,"cvpos":0.7151}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1185,"sp":0.135,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0333,"cvpos":0.6242}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1185,"sp":0.135,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0333,"cvpos":0.6255}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0333,"cvpos":0.7541}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0333,"cvpos":0.7551}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.0331,"cvpos":0.7571}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.033,"cvpos":0.7436}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.126,"sp":0.127,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.033,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.033,"cvpos":0.6861}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1086,"q2v":0.033,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1221,"sp":0.131,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1081,"q2v":0.033,"cvpos":0.6798}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.033,"cvpos":0.6893}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.0324,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.0324,"cvpos":0.6508}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.0324,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1194,"sp":0.134,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.024,"cvpos":0.654}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1221,"sp":0.131,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.024,"cvpos":0.6825}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.024,"cvpos":0.6906}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.024,"cvpos":0.6916}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.0235,"cvpos":0.6934}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.108,"q2v":0.0235,"cvpos":0.6947}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1078,"q2v":0.0235,"cvpos":0.7232}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1076,"q2v":0.0235,"cvpos":0.7588}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0235,"cvpos":0.7602}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0235,"cvpos":0.7005}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0235,"cvpos":0.7015}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0235,"cvpos":0.7269}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.128,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0235,"cvpos":0.729}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0231,"cvpos":0.6816}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1067,"q2v":0.0231,"cvpos":0.6829}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1212,"sp":0.132,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1064,"q2v":0.0231,"cvpos":0.6893}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1212,"sp":0.132,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1062,"q2v":0.0231,"cvpos":0.6902}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1061,"q2v":0.0226,"cvpos":0.687}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1061,"q2v":0.0226,"cvpos":0.6883}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1176,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1061,"q2v":0.0226,"cvpos":0.6585}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1176,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1061,"q2v":0.0226,"cvpos":0.6594}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1231,"sp":0.13,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1061,"q2v":0.0226,"cvpos":0.7052}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1203,"sp":0.133,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.106,"q2v":0.0222,"cvpos":0.6911}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1143,"sp":0.14,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1057,"q2v":0.0222,"cvpos":0.6274}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1103,"sp":0.145,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1057,"q2v":0.0222,"cvpos":0.5867}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.106,"sp":0.151,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1057,"q2v":0.0222,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1057,"q2v":0.0222,"cvpos":0.4715}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1143,"sp":0.14,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1057,"q2v":0.0222,"cvpos":0.6287}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1143,"sp":0.14,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1056,"q2v":0.0222,"cvpos":0.6301}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1159,"sp":0.138,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1053,"q2v":0.0222,"cvpos":0.6504}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1159,"sp":0.138,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1053,"q2v":0.0218,"cvpos":0.6513}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1159,"sp":0.138,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1053,"q2v":0.0218,"cvpos":0.6522}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.105,"q2v":0.0218,"cvpos":0.6192}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1048,"q2v":0.0214,"cvpos":0.6206}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1044,"q2v":0.0214,"cvpos":0.622}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1044,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1159,"sp":0.138,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1043,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1533,"sp":0.137,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1533,"sp":0.137,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1039,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.1037,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1034,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1027,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1027,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1024,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1021,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.15,"sp":0.14,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1021,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1489,"sp":0.141,"statistics":{"dyr":{"q8v":0.1297,"q5v":0.1021,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1489,"sp":0.141,"statistics":{"dyr":{"q8v":0.129,"q5v":0.1021,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.129,"q5v":0.1021,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.129,"q5v":0.1021,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1522,"sp":0.138,"statistics":{"dyr":{"q8v":0.129,"q5v":0.1021,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1489,"sp":0.141,"statistics":{"dyr":{"q8v":0.129,"q5v":0.1021,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1448,"sp":0.145,"statistics":{"dyr":{"q8v":0.1288,"q5v":0.1021,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1522,"sp":0.138,"statistics":{"dyr":{"q8v":0.1283,"q5v":0.1021,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1522,"sp":0.138,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1021,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1522,"sp":0.138,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1019,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1469,"sp":0.143,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1017,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1448,"sp":0.145,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1017,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1448,"sp":0.145,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.1017,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.1017,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1448,"sp":0.145,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.1013,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1429,"sp":0.147,"statistics":{"dyr":{"q8v":0.1267,"q5v":0.1013,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1429,"sp":0.147,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1013,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1489,"sp":0.141,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1013,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1479,"sp":0.142,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1479,"sp":0.142,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1567,"sp":0.134,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1567,"sp":0.134,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1567,"sp":0.134,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.1008,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.15,"sp":0.14,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.1004,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.1004,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1567,"sp":0.134,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.1004,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1579,"sp":0.133,"statistics":{"dyr":{"q8v":0.1257,"q5v":0.1004,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1556,"sp":0.135,"statistics":{"dyr":{"q8v":0.1257,"q5v":0.1,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1257,"q5v":0.1,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.1257,"q5v":0.1,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1544,"sp":0.136,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1567,"sp":0.134,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1511,"sp":0.139,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1479,"sp":0.142,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1479,"sp":0.142,"statistics":{"dyr":{"q8v":0.1244,"q5v":0.1,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1244,"q5v":0.1,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1244,"q5v":0.1,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.1,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1469,"sp":0.143,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.1,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1448,"sp":0.145,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.1,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.1,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.1,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.1,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.0996,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1242,"q5v":0.0996,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0996,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0996,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1288,"sp":0.163,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0996,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0992,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0988,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0984,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.0984,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0984,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.128,"sp":0.164,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0984,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.161,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.098,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1273,"sp":0.165,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.098,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.098,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.098,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.098,"q2v":0,"cvpos":0.8238}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.098,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.098,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.098,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1203,"q5v":0.0977,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0974,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0972,"q2v":0,"cvpos":0.9337}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.161,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.0972,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.161,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.097,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1304,"sp":0.161,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.0968,"q2v":0,"cvpos":0.8823}},"lxr_fc_rights":0.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1194,"q5v":0.0968,"q2v":0,"cvpos":0.8376}},"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0968,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008473,"dyr":0.12,"sp":0.175,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0968,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008473,"dyr":0.12,"sp":0.175,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0968,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0964,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1221,"sp":0.172,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0964,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1186,"sp":0.177,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0964,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1186,"sp":0.177,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0964,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008473,"dyr":0.118,"sp":0.178,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0964,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":0.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0962,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008473,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1067,"sp":0.178,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1067,"sp":0.178,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1067,"sp":0.178,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.664}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1061,"sp":0.179,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.6545}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1061,"sp":0.179,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.096,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1061,"sp":0.179,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0955,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1061,"sp":0.179,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.095,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1152,"sp":0.165,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0941,"q2v":0,"cvpos":0.7751}},"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1152,"sp":0.165,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0941,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1152,"sp":0.165,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0941,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":0.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1166,"sp":0.163,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0941,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":0.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1131,"sp":0.168,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0941,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1131,"sp":0.168,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0923,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":0.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1092,"sp":0.174,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0923,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":0.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1092,"sp":0.174,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0923,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":0.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1086,"sp":0.175,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0923,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008473,"dyr":0.1086,"sp":0.175,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0923,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":0.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008473,"dyr":0.108,"sp":0.176,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0889,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":0.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008473,"dyr":0.108,"sp":0.176,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0881,"q2v":0,"cvpos":0.6874}},"lxr_fc_rights":0.08},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008473,"dyr":0.108,"sp":0.176,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0873,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-11-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-15T16:00:00.000Z","accurateDate":"2025-11-25T12:32:00.000Z","paymentDate":"2026-01-08T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"中期(半年期)息HKD 0.003","value":3360000,"originalValue":3360000,"influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-25T16:00:00.000Z","accurateDate":"2025-06-26T12:02:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息HKD 0.008","value":8960000,"originalValue":8960000,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2025-06-19T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-10-13T16:00:00.000Z","accurateDate":"2025-06-19T16:00:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.025,"type":"special_dividend","content":"特别息HKD 0.025","value":28000000,"originalValue":28000000,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2025-03-27T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-13T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-08T16:00:00.000Z","dividend":0.026,"type":"special_dividend","content":"特别息HKD 0.026","value":29120000,"originalValue":29120000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2024-11-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-16T16:00:00.000Z","accurateDate":"2024-11-25T08:38:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.004,"type":"dividend","content":"中期(半年期)息HKD 0.004","value":4480000,"originalValue":4480000,"influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-19T16:00:00.000Z","accurateDate":"2024-06-24T13:16:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息HKD 0.008","value":8960000,"originalValue":8960000,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2023-11-09T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-27T16:00:00.000Z","accurateDate":"2023-11-10T13:29:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"中期(半年期)息HKD 0.008","value":8960000,"originalValue":8960000,"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473},{"date":"2023-06-19T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-14T16:00:00.000Z","accurateDate":"2023-06-20T14:30:00.000Z","paymentDate":"2023-09-14T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息HKD 0.008","value":8960000,"originalValue":8960000,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008473}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008473,"reportDate":"2025-07-10T09:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000008473,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-09T08:57:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10576923076923077,"cvpos":0.3564625850340136,"minv":0.0736196319018405,"maxv":0.33035714285714285,"avgv":0.12171057242230622,"q2v":0.094017094017094,"q5v":0.12307692307692308,"q8v":0.1411764705882353,"maxvd":"2025-06-19T16:00:00.000Z","minvd":"2025-10-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}