window.pageData = {"stock":{"_id":1000000000008473,"stockCode":"08473","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2018-02-11T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8473,"name":"弥明生活百货","memoNum":3,"currency":"HKD","activeHkexNewsStockId":176389,"hkexNewsStockIds":[176389],"listingStatus":"normally_listed","companyName":"彌明生活百貨控股有限公司","pinyin":"mmshbh","sharesPerLot":10000,"industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":18.84683521252674},"pb":{"mcw":4.0296126930438465},"ps_ttm":{"mcw":3.1402456419488947},"dyr":{"mcw":0.029157475477441266}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mimingmart.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008473,"type":"tr_dri","cagr_p_r_fs":0.0029199737784109114,"cagr_p_r_y1":0.14802729342599608,"cagr_p_r_y3":0.0820944799085912,"p_r_fs":-0.47903747758653537,"cagr_p_r_y5":-0.04750234414230481,"cagr_p_r_d30":-0.053097345132743334,"cagr_p_r_d60":-0.10084033613445398,"cagr_p_r_d90":-0.10833333333333339,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2018-02-11T16:00:00.000Z","cagr_p_r_d14":-0.03603603603603611,"cagr_p_r_d7":-0.03603603603603611,"cagr_p_r_fys":-0.12205128205128246}},"priceMetrics":{"pe_ttm":46.557886557886555,"pb":1.2165385903826047,"dyr":0.102803738317757,"mc":119840000,"mc_om":119840000,"sp":0.107,"spc":-0.0093,"ta":1070,"to_r":0.00000892857142857143},"staticDividendYieldRatio":0.5887850467289719},"startDate":"2025-05-06T11:35:26.616Z","endDate":"2026-05-06T11:35:26.616Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.107,"tv":10000,"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.108,"tv":10000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-05-03T16:00:00.000Z","sp":0.108,"tv":320000,"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.106,"tv":780000,"lxr_fc_rights":0.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.111,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-27T16:00:00.000Z","sp":0.111,"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":230000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-23T16:00:00.000Z","sp":0.108,"tv":450000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-22T16:00:00.000Z","sp":0.107,"tv":160000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-21T16:00:00.000Z","sp":0.111,"tv":150000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-20T16:00:00.000Z","sp":0.109,"tv":580000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-19T16:00:00.000Z","sp":0.108,"tv":670000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-16T16:00:00.000Z","sp":0.112,"tv":10000,"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":40000,"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":50000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-13T16:00:00.000Z","sp":0.112,"tv":290000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-04-12T16:00:00.000Z","sp":0.112,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":310000,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-07T16:00:00.000Z","sp":0.116,"tv":240000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-04-01T16:00:00.000Z","sp":0.113,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-31T16:00:00.000Z","sp":0.113,"tv":810000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-03-30T16:00:00.000Z","sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-29T16:00:00.000Z","sp":0.117,"tv":320000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-26T16:00:00.000Z","sp":0.12,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-25T16:00:00.000Z","sp":0.12,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-24T16:00:00.000Z","sp":0.12,"tv":80000,"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":310000,"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":280000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-15T16:00:00.000Z","sp":0.12,"tv":140000,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":440000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-11T16:00:00.000Z","sp":0.119,"tv":400000,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.121,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-09T16:00:00.000Z","sp":0.126,"tv":170000,"lxr_fc_rights":0.13},{"stockId":1000000000008473,"date":"2026-03-08T16:00:00.000Z","sp":0.119,"tv":130000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-05T16:00:00.000Z","sp":0.119,"tv":150000,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-03T16:00:00.000Z","sp":0.119,"tv":400000,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-03-01T16:00:00.000Z","sp":0.124,"tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-26T16:00:00.000Z","sp":0.124,"tv":160000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-25T16:00:00.000Z","sp":0.12,"tv":220000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-24T16:00:00.000Z","sp":0.12,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-23T16:00:00.000Z","sp":0.12,"tv":210000,"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":160000,"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":160000,"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-11T16:00:00.000Z","sp":0.12,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":60000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-09T16:00:00.000Z","sp":0.122,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":200000,"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-04T16:00:00.000Z","sp":0.12,"tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-02-03T16:00:00.000Z","sp":0.123,"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":50000,"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":190000,"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.113,"tv":1090000,"lxr_fc_rights":0.11},{"stockId":1000000000008473,"date":"2026-01-27T16:00:00.000Z","sp":0.117,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":410000,"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":110000,"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-18T16:00:00.000Z","sp":0.12,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-15T16:00:00.000Z","sp":0.12,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-14T16:00:00.000Z","sp":0.12,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000008473,"date":"2026-01-13T16:00:00.000Z","sp":0.12,"tv":630000,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":480000,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":30000,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":110000,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":160000,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008473,"sp":0.117,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008473,"sp":0.121,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.121,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.121,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":460000,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.115,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":300000,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":90000,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":150000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":120000,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":360000,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.125,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":130000,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":390000,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.126,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":1840000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.127,"tv":200000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.125,"tv":560000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008473,"sp":0.129,"tv":3620000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.163,"tv":1550000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.158,"tv":1010000,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.163,"tv":4416612,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.148,"tv":870000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.146,"tv":1060000,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.143,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.143,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":220000,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.145,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.145,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.145,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.145,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.145,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.148,"tv":440000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.151,"tv":190000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.151,"tv":1480000,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":150000,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.136,"tv":510000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.139,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.132,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.13,"tv":210000,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.137,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.144,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.144,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":280000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":700000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":480000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":130000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.14,"tv":340000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008473,"sp":0.143,"tv":130000,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":450000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.142,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008473,"sp":0.141,"tv":690000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008473,"sp":0.138,"tv":930000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.135,"tv":250000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.135,"tv":350000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.135,"tv":170000,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.133,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.135,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.136,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.139,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.138,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008473,"sp":0.138,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.133,"tv":310000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.135,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.134,"tv":170000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.134,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008473,"sp":0.134,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.138,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.134,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.131,"tv":710000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.13,"tv":560000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.132,"tv":980000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":300000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008473,"sp":0.123,"tv":1350000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.13,"tv":3720000,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.109,"tv":5090000,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008473,"sp":0.115,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.115,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.114,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008473,"sp":0.114,"tv":370000,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":270000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":1260000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008473,"sp":0.114,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008473,"sp":0.112,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008473,"sp":0.115,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008473,"sp":0.115,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008473,"sp":0.118,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008473,"sp":0.119,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008473,"sp":0.124,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008473,"sp":0.125,"tv":380000,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008473,"sp":0.111,"tv":470000,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008473,"sp":0.116,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008473,"sp":0.12,"tv":310000,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008473,"sp":0.122,"tv":210000,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008473,"sp":0.125,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008473,"sp":0.125,"tv":90000,"lxr_fc_rights":0.09}],"mutualMarketList":[],"influencesList":[]}