window.pageData = {"stock":{"name":"立高控股","stockCode":"08472","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4186,"q2v":0.2781,"cvpos":0.249}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.311,"sp":0.385,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4186,"q2v":0.2781,"cvpos":0.2834}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-05-11T16:00:00.000Z","pb":0.307,"sp":0.38,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4186,"q2v":0.2781,"cvpos":0.2701}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-05-10T16:00:00.000Z","pb":0.311,"sp":0.385,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4207,"q2v":0.2781,"cvpos":0.2824}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-05-07T16:00:00.000Z","pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4263,"q2v":0.2781,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4263,"q2v":0.2781,"cvpos":0.249}},"lxr_fc_rights":0.37},{"stockId":1000000000008472,"date":"2026-05-05T16:00:00.000Z","pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4263,"q2v":0.2781,"cvpos":0.2493}},"lxr_fc_rights":0.37},{"stockId":1000000000008472,"date":"2026-05-04T16:00:00.000Z","pb":0.311,"sp":0.385,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4263,"q2v":0.2781,"cvpos":0.2783}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-05-03T16:00:00.000Z","pb":0.311,"sp":0.385,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4263,"q2v":0.2781,"cvpos":0.2783}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-04-29T16:00:00.000Z","pb":0.327,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4317,"q2v":0.2781,"cvpos":0.3374}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.327,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.3379}},"lxr_fc_rights":0.4},{"stockId":1000000000008472,"date":"2026-04-27T16:00:00.000Z","pb":0.327,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.3383}},"lxr_fc_rights":0.4},{"stockId":1000000000008472,"date":"2026-04-26T16:00:00.000Z","pb":0.355,"sp":0.44,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.4038}},"lxr_fc_rights":0.44},{"stockId":1000000000008472,"date":"2026-04-23T16:00:00.000Z","pb":0.347,"sp":0.43,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.3769}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-04-22T16:00:00.000Z","pb":0.347,"sp":0.43,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.3769}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-04-21T16:00:00.000Z","pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2493}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.323,"sp":0.4,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.3261}},"lxr_fc_rights":0.4},{"stockId":1000000000008472,"date":"2026-04-19T16:00:00.000Z","pb":0.307,"sp":0.38,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2647}},"lxr_fc_rights":0.38},{"stockId":1000000000008472,"date":"2026-04-16T16:00:00.000Z","pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":0.375,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.299,"sp":0.37,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2411}},"lxr_fc_rights":0.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.307,"sp":0.38,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2606}},"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.291,"sp":0.36,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2224}},"lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.291,"sp":0.36,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2218}},"lxr_fc_rights":0.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.291,"sp":0.36,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2221}},"lxr_fc_rights":0.36},{"stockId":1000000000008472,"date":"2026-04-07T16:00:00.000Z","pb":0.291,"sp":0.36,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2224}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.283,"sp":0.35,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.2054}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.34,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2781,"cvpos":0.1785}},"lxr_fc_rights":0.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2794,"cvpos":0.1473}},"lxr_fc_rights":0.34},{"stockId":1000000000008472,"date":"2026-03-29T16:00:00.000Z","pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2794,"cvpos":0.1473}},"lxr_fc_rights":0.34},{"stockId":1000000000008472,"date":"2026-03-26T16:00:00.000Z","pb":0.267,"sp":0.345,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2794,"cvpos":0.1469}},"lxr_fc_rights":0.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.335,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2829,"cvpos":0.117}},"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.335,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2831,"cvpos":0.1172}},"lxr_fc_rights":0.33},{"stockId":1000000000008472,"date":"2026-03-23T16:00:00.000Z","pb":0.26,"sp":0.335,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4341,"q2v":0.2857,"cvpos":0.1173}},"lxr_fc_rights":0.33},{"stockId":1000000000008472,"date":"2026-03-22T16:00:00.000Z","pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4349,"q2v":0.2868,"cvpos":0.2292}},"lxr_fc_rights":0.39},{"stockId":1000000000008472,"date":"2026-03-19T16:00:00.000Z","pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4357,"q2v":0.2868,"cvpos":0.2871}},"lxr_fc_rights":0.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4357,"q2v":0.2868,"cvpos":0.2871}},"lxr_fc_rights":0.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.314,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4357,"q2v":0.2868,"cvpos":0.2534}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.314,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4357,"q2v":0.2868,"cvpos":0.2538}},"lxr_fc_rights":0.4},{"stockId":1000000000008472,"date":"2026-03-15T16:00:00.000Z","pb":0.314,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4357,"q2v":0.2868,"cvpos":0.2538}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.318,"sp":0.41,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4372,"q2v":0.2868,"cvpos":0.2694}},"lxr_fc_rights":0.41},{"stockId":1000000000008472,"date":"2026-03-11T16:00:00.000Z","pb":0.314,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4398,"q2v":0.2868,"cvpos":0.2531}},"lxr_fc_rights":0.41},{"stockId":1000000000008472,"date":"2026-03-10T16:00:00.000Z","pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4408,"q2v":0.2868,"cvpos":0.3161}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-03-09T16:00:00.000Z","pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4413,"q2v":0.2868,"cvpos":0.3165}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-03-08T16:00:00.000Z","pb":0.314,"sp":0.405,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2538}},"lxr_fc_rights":0.41},{"stockId":1000000000008472,"date":"2026-03-05T16:00:00.000Z","pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2449}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2449}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2766}},"lxr_fc_rights":0.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2769}},"lxr_fc_rights":0.42},{"stockId":1000000000008472,"date":"2026-03-01T16:00:00.000Z","pb":0.318,"sp":0.41,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4418,"q2v":0.2868,"cvpos":0.2647}},"lxr_fc_rights":0.41},{"stockId":1000000000008472,"date":"2026-02-26T16:00:00.000Z","pb":0.318,"sp":0.41,"statistics":{"pb":{"q8v":0.5766,"q5v":0.444,"q2v":0.2868,"cvpos":0.2639}},"lxr_fc_rights":0.41},{"stockId":1000000000008472,"date":"2026-02-25T16:00:00.000Z","pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4464,"q2v":0.2868,"cvpos":0.2952}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-02-24T16:00:00.000Z","pb":0.333,"sp":0.43,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4489,"q2v":0.2868,"cvpos":0.3052}},"lxr_fc_rights":0.43},{"stockId":1000000000008472,"date":"2026-02-23T16:00:00.000Z","pb":0.403,"sp":0.52,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4489,"q2v":0.2868,"cvpos":0.4188}},"lxr_fc_rights":0.52},{"stockId":1000000000008472,"date":"2026-02-22T16:00:00.000Z","pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4492,"q2v":0.2868,"cvpos":0.4488}},"lxr_fc_rights":0.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.426,"sp":0.55,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4496,"q2v":0.2868,"cvpos":0.4571}},"lxr_fc_rights":0.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.45,"sp":0.58,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4959}},"lxr_fc_rights":0.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4797}},"lxr_fc_rights":0.57},{"stockId":1000000000008472,"date":"2026-02-11T16:00:00.000Z","pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4797}},"lxr_fc_rights":0.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.434,"sp":0.56,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4627}},"lxr_fc_rights":0.56},{"stockId":1000000000008472,"date":"2026-02-09T16:00:00.000Z","pb":0.411,"sp":0.53,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4361}},"lxr_fc_rights":0.53},{"stockId":1000000000008472,"date":"2026-02-08T16:00:00.000Z","pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4457}},"lxr_fc_rights":0.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.4444}},"lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.426,"sp":0.55,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.4512}},"lxr_fc_rights":0.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4548,"q2v":0.2868,"cvpos":0.445}},"lxr_fc_rights":0.54},{"stockId":1000000000008472,"date":"2026-02-02T16:00:00.000Z","pb":0.426,"sp":0.55,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.4511}},"lxr_fc_rights":0.55},{"stockId":1000000000008472,"date":"2026-02-01T16:00:00.000Z","pb":0.45,"sp":0.58,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.4837}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.457,"sp":0.59,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.5027}},"lxr_fc_rights":0.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.465,"sp":0.6,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.6689}},"lxr_fc_rights":0.67},{"stockId":1000000000008472,"date":"2026-01-26T16:00:00.000Z","pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4557,"q2v":0.2868,"cvpos":0.6698}},"lxr_fc_rights":0.67},{"stockId":1000000000008472,"date":"2026-01-25T16:00:00.000Z","pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7242}},"lxr_fc_rights":0.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7255}},"lxr_fc_rights":0.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.527,"sp":0.68,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7102}},"lxr_fc_rights":0.68},{"stockId":1000000000008472,"date":"2026-01-20T16:00:00.000Z","pb":0.527,"sp":0.68,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7112}},"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.527,"sp":0.68,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7121}},"lxr_fc_rights":0.68},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.2868,"cvpos":0.7258}},"lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4519,"q2v":0.2868,"cvpos":0.7279}},"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4519,"q2v":0.2868,"cvpos":0.7293}},"lxr_fc_rights":0.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6812}},"lxr_fc_rights":0.67},{"stockId":1000000000008472,"date":"2026-01-12T16:00:00.000Z","pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6821}},"lxr_fc_rights":0.67},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7299}},"lxr_fc_rights":0.69},{"stockId":1000000000008472,"date":"2026-01-08T16:00:00.000Z","pb":0.527,"sp":0.68,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7197}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.566,"sp":0.73,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.781}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.688}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7476}},"lxr_fc_rights":0.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.527,"sp":0.68,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7231}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.55,"sp":0.71,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7605}},"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7507}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7517}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.66,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.663}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6962}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6971}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.55,"sp":0.71,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7613}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.55,"sp":0.71,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7633}},"lxr_fc_rights":0.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.66,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6707}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.66,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6717}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.663}},"lxr_fc_rights":0.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7012}},"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.702}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7565}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6035}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6044}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.64,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6344}},"lxr_fc_rights":0.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6027}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6027}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.481,"sp":0.62,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.5899}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6617}},"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.473,"sp":0.61,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.5566}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.481,"sp":0.62,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.5878}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.64,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6253}},"lxr_fc_rights":0.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6003}},"lxr_fc_rights":0.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.66,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6617}},"lxr_fc_rights":0.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.66,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6599}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6857}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.654}},"lxr_fc_rights":0.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.64,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6248}},"lxr_fc_rights":0.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7503}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.535,"sp":0.69,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7306}},"lxr_fc_rights":0.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6857}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.543,"sp":0.7,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.7493}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6876}},"lxr_fc_rights":0.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.465,"sp":0.6,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.5293}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.434,"sp":0.56,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4626}},"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4476}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4768}},"lxr_fc_rights":0.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4775}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4789}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.45,"sp":0.58,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4939}},"lxr_fc_rights":0.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.483}},"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.426,"sp":0.55,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4564}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.442,"sp":0.57,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4837}},"lxr_fc_rights":0.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.426,"sp":0.55,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4606}},"lxr_fc_rights":0.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.411,"sp":0.53,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4443}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.465,"sp":0.6,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.532}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.434,"sp":0.56,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.47}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.434,"sp":0.56,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4714}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.411,"sp":0.53,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.447}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4579}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.64,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6286}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.62,"sp":0.8,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.8488}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.62,"sp":0.8,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.8501}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.659,"sp":0.85,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.8709}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.597,"sp":0.77,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.8356}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4494,"q2v":0.2868,"cvpos":0.6639}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4494,"q2v":0.2868,"cvpos":0.6653}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.504,"sp":0.65,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6671}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.64,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6399}},"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.566,"sp":0.73,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4494,"q2v":0.2868,"cvpos":0.785}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.67,"statistics":{"pb":{"q8v":0.5726,"q5v":0.4494,"q2v":0.2868,"cvpos":0.6966}},"lxr_fc_rights":0.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.411,"sp":0.53,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.4491}},"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.488,"sp":0.63,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.6133}},"lxr_fc_rights":0.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.341,"sp":0.44,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.322}},"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.329,"sp":0.425,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.2952}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4499,"q2v":0.2868,"cvpos":0.2735}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.583,"q5v":0.4499,"q2v":0.2868,"cvpos":0.2442}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.318,"sp":0.41,"statistics":{"pb":{"q8v":0.583,"q5v":0.4499,"q2v":0.2868,"cvpos":0.2619}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.287,"sp":0.37,"statistics":{"pb":{"q8v":0.583,"q5v":0.4499,"q2v":0.2868,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.287,"sp":0.37,"statistics":{"pb":{"q8v":0.583,"q5v":0.4499,"q2v":0.2868,"cvpos":0.2}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.355,"statistics":{"pb":{"q8v":0.583,"q5v":0.4499,"q2v":0.2873,"cvpos":0.1701}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.283,"sp":0.365,"statistics":{"pb":{"q8v":0.583,"q5v":0.4539,"q2v":0.2873,"cvpos":0.194}},"lxr_fc_rights":0.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.298,"sp":0.385,"statistics":{"pb":{"q8v":0.583,"q5v":0.4539,"q2v":0.2882,"cvpos":0.2133}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.302,"sp":0.39,"statistics":{"pb":{"q8v":0.583,"q5v":0.4539,"q2v":0.2882,"cvpos":0.2218}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.31,"sp":0.4,"statistics":{"pb":{"q8v":0.583,"q5v":0.4539,"q2v":0.2882,"cvpos":0.2371}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.5842,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2262}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.306,"sp":0.395,"statistics":{"pb":{"q8v":0.5877,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2255}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.322,"sp":0.415,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.298,"sp":0.385,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2136}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.298,"sp":0.385,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.298,"sp":0.385,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.307,"sp":0.39,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.307,"sp":0.39,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4557,"q2v":0.2882,"cvpos":0.2215}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4578,"q2v":0.2882,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":0.425,"statistics":{"pb":{"q8v":0.5958,"q5v":0.46,"q2v":0.2882,"cvpos":0.2834}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2711}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2853}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2514}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2517}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.5958,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2452}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2452}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4615,"q2v":0.2882,"cvpos":0.2446}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.6018,"q5v":0.466,"q2v":0.2882,"cvpos":0.2446}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6018,"q5v":0.4667,"q2v":0.2882,"cvpos":0.2531}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6018,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2534}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.6022,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2466}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.323,"sp":0.41,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2459}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.331,"sp":0.42,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2568}},"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":0.425,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2667}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.346,"sp":0.44,"statistics":{"pb":{"q8v":0.6066,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2752}},"lxr_fc_rights":0.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.362,"sp":0.46,"statistics":{"pb":{"q8v":0.6076,"q5v":0.4674,"q2v":0.2882,"cvpos":0.3065}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6161,"q5v":0.4674,"q2v":0.2882,"cvpos":0.269}},"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.338,"sp":0.43,"statistics":{"pb":{"q8v":0.6161,"q5v":0.4674,"q2v":0.2882,"cvpos":0.269}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.327,"sp":0.415,"statistics":{"pb":{"q8v":0.6161,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2503}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.315,"sp":0.4,"statistics":{"pb":{"q8v":0.6161,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2302}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.307,"sp":0.39,"statistics":{"pb":{"q8v":0.6193,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2221}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.295,"sp":0.375,"statistics":{"pb":{"q8v":0.6251,"q5v":0.4674,"q2v":0.2882,"cvpos":0.2052}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.287,"sp":0.365,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4691,"q2v":0.2882,"cvpos":0.197}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4691,"q2v":0.2882,"cvpos":0.1905}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4691,"q2v":0.2886,"cvpos":0.1907}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.307,"sp":0.39,"statistics":{"pb":{"q8v":0.6279,"q5v":0.4691,"q2v":0.2907,"cvpos":0.2166}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":0.385,"statistics":{"pb":{"q8v":0.6351,"q5v":0.4692,"q2v":0.2907,"cvpos":0.212}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":0.405,"statistics":{"pb":{"q8v":0.6351,"q5v":0.4721,"q2v":0.2907,"cvpos":0.2337}},"lxr_fc_rights":0.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":0.385,"statistics":{"pb":{"q8v":0.6351,"q5v":0.4727,"q2v":0.2907,"cvpos":0.2122}},"lxr_fc_rights":0.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6351,"q5v":0.4732,"q2v":0.2907,"cvpos":0.158}},"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6351,"q5v":0.4732,"q2v":0.2958,"cvpos":0.158}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4741,"q2v":0.2958,"cvpos":0.1671}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4741,"q2v":0.2958,"cvpos":0.1168}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4741,"q2v":0.2958,"cvpos":0.117}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4741,"q2v":0.2983,"cvpos":0.1172}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.264,"sp":0.335,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4741,"q2v":0.3008,"cvpos":0.1281}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6446,"q5v":0.4791,"q2v":0.3008,"cvpos":0.1168}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6446,"q5v":0.4791,"q2v":0.3008,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.6446,"q5v":0.4791,"q2v":0.3034,"cvpos":0.1088}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.279,"sp":0.355,"statistics":{"pb":{"q8v":0.6446,"q5v":0.4791,"q2v":0.3084,"cvpos":0.1771}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.6543,"q5v":0.4791,"q2v":0.3084,"cvpos":0.1087}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.6543,"q5v":0.4791,"q2v":0.3107,"cvpos":0.1087}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.248,"sp":0.315,"statistics":{"pb":{"q8v":0.6543,"q5v":0.4791,"q2v":0.3135,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.264,"sp":0.335,"statistics":{"pb":{"q8v":0.6543,"q5v":0.4791,"q2v":0.316,"cvpos":0.1213}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4791,"q2v":0.316,"cvpos":0.1294}},"lxr_fc_rights":0.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.6602,"q5v":0.4791,"q2v":0.316,"cvpos":0.1291}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4791,"q2v":0.316,"cvpos":0.1073}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4791,"q2v":0.316,"cvpos":0.1102}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4791,"q2v":0.316,"cvpos":0.1471}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4791,"q2v":0.316,"cvpos":0.1471}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.256,"sp":0.325,"statistics":{"pb":{"q8v":0.6635,"q5v":0.4791,"q2v":0.316,"cvpos":0.1073}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.666,"q5v":0.4791,"q2v":0.316,"cvpos":0.1454}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.287,"sp":0.365,"statistics":{"pb":{"q8v":0.666,"q5v":0.4798,"q2v":0.3185,"cvpos":0.1633}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.666,"q5v":0.4805,"q2v":0.3236,"cvpos":0.1376}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6719,"q5v":0.4805,"q2v":0.3261,"cvpos":0.1376}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.673,"q5v":0.4842,"q2v":0.3261,"cvpos":0.1427}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.673,"q5v":0.4842,"q2v":0.3267,"cvpos":0.1427}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.673,"q5v":0.4842,"q2v":0.3286,"cvpos":0.1374}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.673,"q5v":0.4842,"q2v":0.3286,"cvpos":0.1253}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.673,"q5v":0.4846,"q2v":0.3286,"cvpos":0.1255}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.6775,"q5v":0.4849,"q2v":0.3312,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":0.34,"statistics":{"pb":{"q8v":0.6777,"q5v":0.4849,"q2v":0.3312,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6777,"q5v":0.4849,"q2v":0.3331,"cvpos":0.1322}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.272,"sp":0.345,"statistics":{"pb":{"q8v":0.6777,"q5v":0.4876,"q2v":0.3337,"cvpos":0.1323}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6777,"q5v":0.4902,"q2v":0.3337,"cvpos":0.1337}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4908,"q2v":0.3337,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4908,"q2v":0.3337,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.275,"sp":0.35,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4908,"q2v":0.3362,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":0.33,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4908,"q2v":0.3362,"cvpos":0.1091}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.216,"sp":0.33,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4908,"q2v":0.3388,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.213,"sp":0.325,"statistics":{"pb":{"q8v":0.6825,"q5v":0.4929,"q2v":0.3396,"cvpos":0.0327}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.355,"statistics":{"pb":{"q8v":0.6836,"q5v":0.4929,"q2v":0.3476,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.226,"sp":0.345,"statistics":{"pb":{"q8v":0.6836,"q5v":0.4929,"q2v":0.3489,"cvpos":0.049}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.239,"sp":0.365,"statistics":{"pb":{"q8v":0.6836,"q5v":0.4929,"q2v":0.3524,"cvpos":0.0846}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.239,"sp":0.365,"statistics":{"pb":{"q8v":0.6836,"q5v":0.4929,"q2v":0.3524,"cvpos":0.0846}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.239,"sp":0.365,"statistics":{"pb":{"q8v":0.6919,"q5v":0.4929,"q2v":0.3524,"cvpos":0.0844}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.226,"sp":0.345,"statistics":{"pb":{"q8v":0.6919,"q5v":0.4929,"q2v":0.3524,"cvpos":0.049}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.226,"sp":0.345,"statistics":{"pb":{"q8v":0.6919,"q5v":0.4936,"q2v":0.3539,"cvpos":0.0491}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.226,"sp":0.345,"statistics":{"pb":{"q8v":0.6919,"q5v":0.4943,"q2v":0.3539,"cvpos":0.0492}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.213,"sp":0.325,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4953,"q2v":0.3539,"cvpos":0.0327}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.216,"sp":0.33,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4963,"q2v":0.3539,"cvpos":0.0422}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.22,"sp":0.335,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4963,"q2v":0.3539,"cvpos":0.045}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.203,"sp":0.31,"statistics":{"pb":{"q8v":0.696,"q5v":0.4963,"q2v":0.3539,"cvpos":0.0205}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.197,"sp":0.3,"statistics":{"pb":{"q8v":0.7011,"q5v":0.4964,"q2v":0.3539,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.197,"sp":0.3,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3539,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.246,"sp":0.375,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3539,"cvpos":0.079}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.213,"sp":0.325,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3539,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.213,"sp":0.325,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3539,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.187,"sp":0.285,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3565,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.213,"sp":0.325,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3565,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.23,"sp":0.35,"statistics":{"pb":{"q8v":0.7014,"q5v":0.4966,"q2v":0.3565,"cvpos":0.0396}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.21,"sp":0.32,"statistics":{"pb":{"q8v":0.7081,"q5v":0.4993,"q2v":0.3571,"cvpos":0.0259}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.355,"statistics":{"pb":{"q8v":0.7109,"q5v":0.4993,"q2v":0.359,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.203,"sp":0.31,"statistics":{"pb":{"q8v":0.7109,"q5v":0.4993,"q2v":0.3615,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.266,"sp":0.405,"statistics":{"pb":{"q8v":0.7109,"q5v":0.4993,"q2v":0.3631,"cvpos":0.0873}},"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.266,"sp":0.405,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5008,"q2v":0.3631,"cvpos":0.0873}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5023,"q2v":0.3631,"cvpos":0.0735}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.262,"sp":0.4,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5023,"q2v":0.3682,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.289,"sp":0.44,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5024,"q2v":0.3682,"cvpos":0.105}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.348,"sp":0.53,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5024,"q2v":0.3716,"cvpos":0.1623}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.34,"sp":0.53,"statistics":{"pb":{"q8v":0.7204,"q5v":0.5054,"q2v":0.3716,"cvpos":0.1605}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.333,"sp":0.52,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5101,"q2v":0.3716,"cvpos":0.1497}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.311,"sp":0.485,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5119,"q2v":0.3716,"cvpos":0.1213}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.352,"sp":0.55,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5122,"q2v":0.3716,"cvpos":0.1596}},"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.352,"sp":0.55,"statistics":{"pb":{"q8v":0.7299,"q5v":0.5125,"q2v":0.3716,"cvpos":0.1596}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.352,"sp":0.55,"statistics":{"pb":{"q8v":0.7299,"q5v":0.5125,"q2v":0.3716,"cvpos":0.1592}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.352,"sp":0.55,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5125,"q2v":0.3742,"cvpos":0.1592}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.327,"sp":0.51,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5125,"q2v":0.378,"cvpos":0.1403}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":0.58,"statistics":{"pb":{"q8v":0.7323,"q5v":0.5125,"q2v":0.378,"cvpos":0.1883}},"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":0.58,"statistics":{"pb":{"q8v":0.7361,"q5v":0.5125,"q2v":0.378,"cvpos":0.1883}},"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":0.58,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5125,"q2v":0.378,"cvpos":0.1878}},"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":0.58,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5125,"q2v":0.378,"cvpos":0.1878}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":0.58,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5125,"q2v":0.378,"cvpos":0.188}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5135,"q2v":0.3783,"cvpos":0.206}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5144,"q2v":0.3783,"cvpos":0.206}},"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7483,"q5v":0.5167,"q2v":0.3783,"cvpos":0.2054}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5189,"q2v":0.3783,"cvpos":0.2054}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5189,"q2v":0.3783,"cvpos":0.2057}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5189,"q2v":0.3783,"cvpos":0.1924}},"lxr_fc_rights":0.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7565,"q5v":0.5189,"q2v":0.3783,"cvpos":0.1924}},"lxr_fc_rights":0.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7584,"q5v":0.5197,"q2v":0.3813,"cvpos":0.1918}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7595,"q5v":0.5205,"q2v":0.3833,"cvpos":0.1918}},"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7595,"q5v":0.5205,"q2v":0.3844,"cvpos":0.1921}},"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.378,"sp":0.59,"statistics":{"pb":{"q8v":0.7595,"q5v":0.5205,"q2v":0.3844,"cvpos":0.1924}},"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5225,"q2v":0.3856,"cvpos":0.1978}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.391,"sp":0.61,"statistics":{"pb":{"q8v":0.7678,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2054}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.391,"sp":0.61,"statistics":{"pb":{"q8v":0.7685,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2054}},"lxr_fc_rights":0.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.397,"sp":0.62,"statistics":{"pb":{"q8v":0.7685,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2125}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.391,"sp":0.61,"statistics":{"pb":{"q8v":0.7685,"q5v":0.5253,"q2v":0.3884,"cvpos":0.206}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.7685,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2237}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.41,"sp":0.64,"statistics":{"pb":{"q8v":0.7867,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2408}},"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.397,"sp":0.62,"statistics":{"pb":{"q8v":0.7934,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2109}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.7934,"q5v":0.5253,"q2v":0.3884,"cvpos":0.267}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.7934,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2674}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.7934,"q5v":0.5253,"q2v":0.3884,"cvpos":0.2674}},"lxr_fc_rights":0.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.805,"q5v":0.5256,"q2v":0.3884,"cvpos":0.2667}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5258,"q2v":0.3884,"cvpos":0.2218}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.397,"sp":0.62,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5258,"q2v":0.3884,"cvpos":0.2112}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.41,"sp":0.64,"statistics":{"pb":{"q8v":0.8057,"q5v":0.5258,"q2v":0.3884,"cvpos":0.2374}},"lxr_fc_rights":0.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.809,"q5v":0.5258,"q2v":0.3884,"cvpos":0.221}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.811,"q5v":0.5258,"q2v":0.3884,"cvpos":0.221}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.8138,"q5v":0.5262,"q2v":0.3884,"cvpos":0.221}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.8247,"q5v":0.5302,"q2v":0.3884,"cvpos":0.2204}},"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.384,"sp":0.6,"statistics":{"pb":{"q8v":0.8274,"q5v":0.5312,"q2v":0.3884,"cvpos":0.1973}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":0.63,"statistics":{"pb":{"q8v":0.8274,"q5v":0.5317,"q2v":0.3884,"cvpos":0.2193}},"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.429,"sp":0.67,"statistics":{"pb":{"q8v":0.8274,"q5v":0.5317,"q2v":0.3884,"cvpos":0.251}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.416,"sp":0.65,"statistics":{"pb":{"q8v":0.8274,"q5v":0.5317,"q2v":0.3884,"cvpos":0.2333}},"lxr_fc_rights":0.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5318,"q2v":0.3884,"cvpos":0.2517}},"lxr_fc_rights":0.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5318,"q2v":0.3884,"cvpos":0.2517}},"lxr_fc_rights":0.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.436,"sp":0.68,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5318,"q2v":0.3884,"cvpos":0.252}},"lxr_fc_rights":0.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.423,"sp":0.66,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5322,"q2v":0.3884,"cvpos":0.2415}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.481,"sp":0.75,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5336,"q2v":0.3884,"cvpos":0.367}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.8545,"q5v":0.5375,"q2v":0.3884,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.8545,"q5v":0.5375,"q2v":0.3884,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.8545,"q5v":0.5375,"q2v":0.3884,"cvpos":0.4332}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.8545,"q5v":0.5378,"q2v":0.3884,"cvpos":0.4338}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5382,"q2v":0.3884,"cvpos":0.4338}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5382,"q2v":0.3884,"cvpos":0.5224}},"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5382,"q2v":0.3884,"cvpos":0.5224}},"lxr_fc_rights":0.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5382,"q2v":0.3884,"cvpos":0.5232}},"lxr_fc_rights":0.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5382,"q2v":0.3884,"cvpos":0.5232}},"lxr_fc_rights":0.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.8626,"q5v":0.5382,"q2v":0.3884,"cvpos":0.538}},"lxr_fc_rights":0.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":0.8626,"q5v":0.5382,"q2v":0.3884,"cvpos":0.5565}},"lxr_fc_rights":0.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.481,"sp":0.75,"statistics":{"pb":{"q8v":0.8626,"q5v":0.5382,"q2v":0.3884,"cvpos":0.366}},"lxr_fc_rights":0.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.474,"sp":0.74,"statistics":{"pb":{"q8v":0.8626,"q5v":0.5382,"q2v":0.3884,"cvpos":0.3406}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.81,"statistics":{"pb":{"q8v":0.868,"q5v":0.5382,"q2v":0.3884,"cvpos":0.4396}},"lxr_fc_rights":0.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.81,"statistics":{"pb":{"q8v":0.868,"q5v":0.5382,"q2v":0.3884,"cvpos":0.4402}},"lxr_fc_rights":0.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.868,"q5v":0.5382,"q2v":0.3884,"cvpos":0.4503}},"lxr_fc_rights":0.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.868,"q5v":0.5382,"q2v":0.3884,"cvpos":0.4503}},"lxr_fc_rights":0.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.868,"q5v":0.5408,"q2v":0.3884,"cvpos":0.4491}},"lxr_fc_rights":0.82},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.868,"q5v":0.5433,"q2v":0.3884,"cvpos":0.4491}},"lxr_fc_rights":0.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.81,"statistics":{"pb":{"q8v":0.868,"q5v":0.5433,"q2v":0.3884,"cvpos":0.4402}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.868,"q5v":0.544,"q2v":0.3884,"cvpos":0.449}},"lxr_fc_rights":0.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.868,"q5v":0.5446,"q2v":0.3884,"cvpos":0.4299}},"lxr_fc_rights":0.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.8748,"q5v":0.5469,"q2v":0.3884,"cvpos":0.4803}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.8748,"q5v":0.5501,"q2v":0.3884,"cvpos":0.4803}},"lxr_fc_rights":0.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.8748,"q5v":0.551,"q2v":0.3884,"cvpos":0.481}},"lxr_fc_rights":0.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.8748,"q5v":0.551,"q2v":0.3884,"cvpos":0.4816}},"lxr_fc_rights":0.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.8748,"q5v":0.551,"q2v":0.3884,"cvpos":0.4816}},"lxr_fc_rights":0.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8815,"q5v":0.5574,"q2v":0.3884,"cvpos":0.4993}},"lxr_fc_rights":0.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5583,"q2v":0.3884,"cvpos":0.4695}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.564,"sp":0.88,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5592,"q2v":0.3884,"cvpos":0.5054}},"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.551,"sp":0.86,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5583,"q2v":0.3884,"cvpos":0.4952}},"lxr_fc_rights":0.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.551,"sp":0.86,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5592,"q2v":0.3884,"cvpos":0.4952}},"lxr_fc_rights":0.86},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.551,"sp":0.86,"statistics":{"pb":{"q8v":0.8884,"q5v":0.5609,"q2v":0.3884,"cvpos":0.4939}},"lxr_fc_rights":0.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.557,"sp":0.87,"statistics":{"pb":{"q8v":0.8899,"q5v":0.5623,"q2v":0.3884,"cvpos":0.4939}},"lxr_fc_rights":0.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.8899,"q5v":0.5638,"q2v":0.3884,"cvpos":0.5068}},"lxr_fc_rights":0.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":0.8899,"q5v":0.5623,"q2v":0.3884,"cvpos":0.5156}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":0.891,"q5v":0.5623,"q2v":0.3884,"cvpos":0.5156}},"lxr_fc_rights":0.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":0.8952,"q5v":0.5653,"q2v":0.3884,"cvpos":0.5142}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.621,"sp":0.97,"statistics":{"pb":{"q8v":0.9005,"q5v":0.5653,"q2v":0.3884,"cvpos":0.5685}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.545,"sp":0.85,"statistics":{"pb":{"q8v":0.9005,"q5v":0.5638,"q2v":0.3884,"cvpos":0.4891}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.545,"sp":0.85,"statistics":{"pb":{"q8v":0.9005,"q5v":0.5653,"q2v":0.3884,"cvpos":0.4898}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.9005,"q5v":0.5677,"q2v":0.3884,"cvpos":0.4476}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.902,"q5v":0.5687,"q2v":0.3884,"cvpos":0.4464}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.902,"q5v":0.5695,"q2v":0.3884,"cvpos":0.4763}},"lxr_fc_rights":0.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":0.902,"q5v":0.5702,"q2v":0.3884,"cvpos":0.5082}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.902,"q5v":0.5695,"q2v":0.3884,"cvpos":0.5007}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.9087,"q5v":0.5695,"q2v":0.3884,"cvpos":0.4476}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.9202,"q5v":0.5702,"q2v":0.3884,"cvpos":0.4288}},"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5714,"q2v":0.3884,"cvpos":0.4735}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.545,"sp":0.85,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5726,"q2v":0.3884,"cvpos":0.481}},"lxr_fc_rights":0.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5726,"q2v":0.3884,"cvpos":0.4748}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5746,"q2v":0.3884,"cvpos":0.4653}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.9359,"q5v":0.582,"q2v":0.3884,"cvpos":0.445}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.532,"sp":0.83,"statistics":{"pb":{"q8v":0.9359,"q5v":0.583,"q2v":0.3884,"cvpos":0.4627}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.81,"statistics":{"pb":{"q8v":0.9359,"q5v":0.583,"q2v":0.3884,"cvpos":0.4375}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.9359,"q5v":0.583,"q2v":0.3884,"cvpos":0.4299}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.9426,"q5v":0.583,"q2v":0.3884,"cvpos":0.4299}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.513,"sp":0.8,"statistics":{"pb":{"q8v":0.9479,"q5v":0.5836,"q2v":0.3884,"cvpos":0.4288}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.9494,"q5v":0.586,"q2v":0.3884,"cvpos":0.4396}},"lxr_fc_rights":0.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.82,"statistics":{"pb":{"q8v":0.9494,"q5v":0.5877,"q2v":0.3884,"cvpos":0.4402}},"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.519,"sp":0.81,"statistics":{"pb":{"q8v":0.9494,"q5v":0.5877,"q2v":0.3884,"cvpos":0.434}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.9562,"q5v":0.5877,"q2v":0.3884,"cvpos":0.4612}},"lxr_fc_rights":0.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.538,"sp":0.84,"statistics":{"pb":{"q8v":0.9562,"q5v":0.5894,"q2v":0.3884,"cvpos":0.4606}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.564,"sp":0.88,"statistics":{"pb":{"q8v":0.9562,"q5v":0.5894,"q2v":0.3884,"cvpos":0.4707}},"lxr_fc_rights":0.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.577,"sp":0.9,"statistics":{"pb":{"q8v":0.9562,"q5v":0.5894,"q2v":0.3884,"cvpos":0.4837}},"lxr_fc_rights":0.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":0.9562,"q5v":0.5958,"q2v":0.3884,"cvpos":0.485}},"lxr_fc_rights":0.91},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.589,"sp":0.92,"statistics":{"pb":{"q8v":0.963,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4946}},"lxr_fc_rights":0.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":0.963,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4959}},"lxr_fc_rights":0.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.628,"sp":0.98,"statistics":{"pb":{"q8v":0.963,"q5v":0.5958,"q2v":0.3884,"cvpos":0.5333}},"lxr_fc_rights":0.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.634,"sp":0.99,"statistics":{"pb":{"q8v":0.963,"q5v":0.5958,"q2v":0.3884,"cvpos":0.5354}},"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":0.9698,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4959}},"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.9766,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4755}},"lxr_fc_rights":0.89},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.9766,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4762}},"lxr_fc_rights":0.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.57,"sp":0.89,"statistics":{"pb":{"q8v":0.9766,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4768}},"lxr_fc_rights":0.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.589,"sp":0.92,"statistics":{"pb":{"q8v":0.9766,"q5v":0.5958,"q2v":0.3884,"cvpos":0.4918}},"lxr_fc_rights":0.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":0.9901,"q5v":0.5965,"q2v":0.3884,"cvpos":0.4803}},"lxr_fc_rights":0.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":1.0037,"q5v":0.5972,"q2v":0.3884,"cvpos":0.4803}},"lxr_fc_rights":0.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":1.0037,"q5v":0.5972,"q2v":0.3884,"cvpos":0.4809}},"lxr_fc_rights":0.91},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.583,"sp":0.91,"statistics":{"pb":{"q8v":1.0047,"q5v":0.5972,"q2v":0.3884,"cvpos":0.4809}},"lxr_fc_rights":0.91},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":1.0376,"q5v":0.6018,"q2v":0.3884,"cvpos":0.4851}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":1.1257,"q5v":0.6022,"q2v":0.3884,"cvpos":0.4851}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":1.1257,"q5v":0.6022,"q2v":0.3884,"cvpos":0.4857}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":1.1257,"q5v":0.6022,"q2v":0.3884,"cvpos":0.4864}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":1.3428,"q5v":0.6052,"q2v":0.3884,"cvpos":0.4864}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":5.2456,"q5v":0.6071,"q2v":0.3884,"cvpos":0.4844}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.596,"sp":0.93,"statistics":{"pb":{"q8v":5.2456,"q5v":0.6076,"q2v":0.3884,"cvpos":0.4851}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.602,"sp":0.94,"statistics":{"pb":{"q8v":5.2456,"q5v":0.6105,"q2v":0.3884,"cvpos":0.4925}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.602,"sp":0.94,"statistics":{"pb":{"q8v":5.2456,"q5v":0.6148,"q2v":0.3884,"cvpos":0.4925}},"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.891,"sp":0.94,"statistics":{"pb":{"q8v":5.3155,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7273}},"lxr_fc_rights":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.891,"sp":0.94,"statistics":{"pb":{"q8v":5.3855,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7273}},"lxr_fc_rights":0.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.863,"sp":0.91,"statistics":{"pb":{"q8v":5.3855,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6929}},"lxr_fc_rights":0.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.863,"sp":0.91,"statistics":{"pb":{"q8v":5.3855,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6939}},"lxr_fc_rights":0.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.863,"sp":0.91,"statistics":{"pb":{"q8v":5.3855,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6939}},"lxr_fc_rights":0.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.882,"sp":0.93,"statistics":{"pb":{"q8v":5.5253,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7137}},"lxr_fc_rights":0.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.872,"sp":0.92,"statistics":{"pb":{"q8v":5.5253,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7042}},"lxr_fc_rights":0.92},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.9,"sp":0.95,"statistics":{"pb":{"q8v":5.5253,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7242}},"lxr_fc_rights":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.863,"sp":0.91,"statistics":{"pb":{"q8v":5.5253,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6939}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.9,"sp":0.95,"statistics":{"pb":{"q8v":5.5253,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7238}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.844,"sp":0.89,"statistics":{"pb":{"q8v":5.5953,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6689}},"lxr_fc_rights":0.89},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.825,"sp":0.87,"statistics":{"pb":{"q8v":5.7352,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6649}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.872,"sp":0.92,"statistics":{"pb":{"q8v":5.7352,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7011}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.948,"sp":1,"statistics":{"pb":{"q8v":5.7352,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7415}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.948,"sp":1,"statistics":{"pb":{"q8v":5.7352,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7415}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.967,"sp":1.02,"statistics":{"pb":{"q8v":5.8051,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7531}},"lxr_fc_rights":1.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008472,"pb":1.005,"sp":1.06,"statistics":{"pb":{"q8v":5.8051,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7612}},"lxr_fc_rights":1.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008472,"pb":1.033,"sp":1.09,"statistics":{"pb":{"q8v":5.8051,"q5v":0.6161,"q2v":0.3884,"cvpos":0.7636}},"lxr_fc_rights":1.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.863,"sp":0.91,"statistics":{"pb":{"q8v":5.8051,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6912}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.701,"sp":0.74,"statistics":{"pb":{"q8v":5.8751,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5878}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.664,"sp":0.7,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.536}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.645,"sp":0.68,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5197}},"lxr_fc_rights":0.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5557}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5565}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5565}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.664,"sp":0.7,"statistics":{"pb":{"q8v":5.945,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5346}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.654,"sp":0.69,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5237}},"lxr_fc_rights":0.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.654,"sp":0.69,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5245}},"lxr_fc_rights":0.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.664,"sp":0.7,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5333}},"lxr_fc_rights":0.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.673,"sp":0.71,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.692,"sp":0.73,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5577}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.645,"sp":0.68,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5197}},"lxr_fc_rights":0.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5476}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5483}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5483}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.692,"sp":0.73,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5522}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.711,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5739}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.711,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5747}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.711,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5755}},"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.72,"sp":0.76,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5823}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.692,"sp":0.73,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5522}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.701,"sp":0.74,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5631}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.711,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.572}},"lxr_fc_rights":0.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.73,"sp":0.77,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5796}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.73,"sp":0.77,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.578}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.73,"sp":0.77,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.578}},"lxr_fc_rights":0.77},{"pb":0.758,"sp":0.8,"stockId":1000000000008472,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5965}},"lxr_fc_rights":0.8},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.758,"sp":0.8,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5973}},"lxr_fc_rights":0.8},{"pb":0.768,"sp":0.81,"stockId":1000000000008472,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6}},"lxr_fc_rights":0.81},{"pb":0.787,"sp":0.83,"stockId":1000000000008472,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6079}},"lxr_fc_rights":0.83},{"pb":0.768,"sp":0.81,"stockId":1000000000008472,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.5984}},"lxr_fc_rights":0.81},{"pb":0.806,"sp":0.85,"stockId":1000000000008472,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6141}},"lxr_fc_rights":0.85},{"pb":0.768,"sp":0.81,"stockId":1000000000008472,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6}},"lxr_fc_rights":0.81},{"pb":0.768,"sp":0.81,"stockId":1000000000008472,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.6}},"lxr_fc_rights":0.81},{"pb":0.569,"sp":0.6,"stockId":1000000000008472,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.4708}},"lxr_fc_rights":0.6},{"pb":0.588,"sp":0.62,"stockId":1000000000008472,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.4796}},"lxr_fc_rights":0.62},{"pb":0.635,"sp":0.67,"stockId":1000000000008472,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6177,"q2v":0.3884,"cvpos":0.5075}},"lxr_fc_rights":0.67},{"pb":0.616,"sp":0.65,"stockId":1000000000008472,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6161,"q2v":0.3884,"cvpos":0.4973}},"lxr_fc_rights":0.65},{"pb":0.635,"sp":0.67,"stockId":1000000000008472,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6222,"q2v":0.3884,"cvpos":0.5047}},"lxr_fc_rights":0.67},{"pb":0.626,"sp":0.66,"stockId":1000000000008472,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6222,"q2v":0.3884,"cvpos":0.502}},"lxr_fc_rights":0.66},{"pb":0.645,"sp":0.68,"stockId":1000000000008472,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6193,"q2v":0.3884,"cvpos":0.5122}},"lxr_fc_rights":0.68},{"pb":0.635,"sp":0.67,"stockId":1000000000008472,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6193,"q2v":0.3884,"cvpos":0.5048}},"lxr_fc_rights":0.67},{"pb":0.701,"sp":0.74,"stockId":1000000000008472,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6193,"q2v":0.3884,"cvpos":0.5537}},"lxr_fc_rights":0.74},{"pb":0.701,"sp":0.74,"stockId":1000000000008472,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6222,"q2v":0.3884,"cvpos":0.5522}},"lxr_fc_rights":0.74},{"pb":0.692,"sp":0.73,"stockId":1000000000008472,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6222,"q2v":0.3884,"cvpos":0.5414}},"lxr_fc_rights":0.73},{"pb":0.73,"sp":0.77,"stockId":1000000000008472,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6193,"q2v":0.3884,"cvpos":0.5639}},"lxr_fc_rights":0.77},{"pb":0.607,"sp":0.64,"stockId":1000000000008472,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6193,"q2v":0.3884,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.597,"sp":0.63,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6222,"q2v":0.3884,"cvpos":0.483}},"lxr_fc_rights":0.63},{"pb":0.597,"sp":0.63,"stockId":1000000000008472,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6339,"q2v":0.3884,"cvpos":0.4817}},"lxr_fc_rights":0.63},{"pb":0.645,"sp":0.68,"stockId":1000000000008472,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6397,"q2v":0.3884,"cvpos":0.5061}},"lxr_fc_rights":0.68},{"pb":0.682,"sp":0.72,"stockId":1000000000008472,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6368,"q2v":0.3884,"cvpos":0.5313}},"lxr_fc_rights":0.72},{"pb":0.711,"sp":0.75,"stockId":1000000000008472,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6339,"q2v":0.3884,"cvpos":0.551}},"lxr_fc_rights":0.75},{"pb":0.701,"sp":0.74,"stockId":1000000000008472,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6339,"q2v":0.3884,"cvpos":0.5456}},"lxr_fc_rights":0.74},{"pb":0.711,"sp":0.75,"stockId":1000000000008472,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6368,"q2v":0.3884,"cvpos":0.5489}},"lxr_fc_rights":0.75},{"pb":0.711,"sp":0.75,"stockId":1000000000008472,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6368,"q2v":0.3884,"cvpos":0.5489}},"lxr_fc_rights":0.75},{"pb":0.692,"sp":0.73,"stockId":1000000000008472,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6339,"q2v":0.3884,"cvpos":0.5361}},"lxr_fc_rights":0.73},{"pb":0.607,"sp":0.64,"stockId":1000000000008472,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0149,"q5v":0.6339,"q2v":0.3884,"cvpos":0.4884}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.569,"sp":0.6,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6427,"q2v":0.3884,"cvpos":0.4708}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.597,"sp":0.63,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6427,"q2v":0.3884,"cvpos":0.4803}},"lxr_fc_rights":0.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.569,"sp":0.6,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6427,"q2v":0.3884,"cvpos":0.4715}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.531,"sp":0.56,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6427,"q2v":0.3884,"cvpos":0.449}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.512,"sp":0.54,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6485,"q2v":0.3884,"cvpos":0.4286}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.559,"sp":0.59,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6558,"q2v":0.3884,"cvpos":0.4613}},"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.559,"sp":0.59,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6587,"q2v":0.3884,"cvpos":0.4613}},"lxr_fc_rights":0.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.588,"sp":0.62,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6602,"q2v":0.3884,"cvpos":0.4715}},"lxr_fc_rights":0.62},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.616,"sp":0.65,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6602,"q2v":0.3884,"cvpos":0.4796}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.588,"sp":0.62,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6635,"q2v":0.3884,"cvpos":0.4702}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.597,"sp":0.63,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6635,"q2v":0.3884,"cvpos":0.4702}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.441,"sp":0.465,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6648,"q2v":0.3884,"cvpos":0.2524}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.469,"sp":0.495,"statistics":{"pb":{"q8v":6.0149,"q5v":0.666,"q2v":0.3884,"cvpos":0.3288}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6719,"q2v":0.3884,"cvpos":0.3818}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6719,"q2v":0.3884,"cvpos":0.3808}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":5.9677,"q5v":0.673,"q2v":0.3884,"cvpos":0.3808}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":6.0149,"q5v":0.673,"q2v":0.3884,"cvpos":0.3813}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":6.0149,"q5v":0.673,"q2v":0.3884,"cvpos":0.3818}},"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6775,"q2v":0.3884,"cvpos":0.3818}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.502,"sp":0.53,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6777,"q2v":0.3884,"cvpos":0.4106}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.493,"sp":0.52,"statistics":{"pb":{"q8v":5.9677,"q5v":0.6777,"q2v":0.3884,"cvpos":0.3808}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.502,"sp":0.53,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6801,"q2v":0.3884,"cvpos":0.4098}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.616,"sp":0.65,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6825,"q2v":0.3884,"cvpos":0.462}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.664,"sp":0.7,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6836,"q2v":0.3884,"cvpos":0.4823}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.673,"sp":0.71,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6894,"q2v":0.3884,"cvpos":0.4885}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.673,"sp":0.71,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6952,"q2v":0.3884,"cvpos":0.4891}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.664,"sp":0.7,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6952,"q2v":0.3884,"cvpos":0.483}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.682,"sp":0.72,"statistics":{"pb":{"q8v":5.9677,"q5v":0.696,"q2v":0.3884,"cvpos":0.4919}},"lxr_fc_rights":0.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.678,"sp":0.67,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6969,"q2v":0.3884,"cvpos":0.4871}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.708,"sp":0.7,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6977,"q2v":0.3884,"cvpos":0.5027}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.748,"sp":0.74,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6977,"q2v":0.3884,"cvpos":0.5177}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.708,"sp":0.7,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7011,"q2v":0.3884,"cvpos":0.5014}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.748,"sp":0.74,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7011,"q2v":0.3884,"cvpos":0.5149}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.769,"sp":0.76,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6994,"q2v":0.3884,"cvpos":0.5224}},"lxr_fc_rights":0.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.769,"sp":0.76,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6977,"q2v":0.3884,"cvpos":0.5231}},"lxr_fc_rights":0.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.748,"sp":0.74,"statistics":{"pb":{"q8v":6.0149,"q5v":0.6977,"q2v":0.3884,"cvpos":0.5163}},"lxr_fc_rights":0.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.728,"sp":0.72,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7011,"q2v":0.3884,"cvpos":0.5041}},"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.678,"sp":0.67,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7011,"q2v":0.3884,"cvpos":0.4864}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.657,"sp":0.65,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7046,"q2v":0.3884,"cvpos":0.4763}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.718,"sp":0.71,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7081,"q2v":0.3884,"cvpos":0.5014}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.698,"sp":0.69,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7081,"q2v":0.3884,"cvpos":0.4973}},"lxr_fc_rights":0.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.758,"sp":0.75,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7361,"q2v":0.3884,"cvpos":0.5108}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.809,"sp":0.8,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7361,"q2v":0.3884,"cvpos":0.5217}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.89,"sp":0.88,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7342,"q2v":0.3884,"cvpos":0.5753}},"lxr_fc_rights":0.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.92,"sp":0.91,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7323,"q2v":0.3884,"cvpos":0.5883}},"lxr_fc_rights":0.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.93,"sp":0.92,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7323,"q2v":0.3884,"cvpos":0.5924}},"lxr_fc_rights":0.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.245,"sp":0.97,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7361,"q2v":0.3884,"cvpos":0.065}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.23,"sp":0.91,"statistics":{"pb":{"q8v":5.9677,"q5v":0.7384,"q2v":0.3884,"cvpos":0.0366}},"lxr_fc_rights":0.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.92,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7384,"q2v":0.3884,"cvpos":0.0407}},"lxr_fc_rights":0.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.215,"sp":0.85,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7384,"q2v":0.3914,"cvpos":0.0245}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.215,"sp":0.85,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7431,"q2v":0.3934,"cvpos":0.0245}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.215,"sp":0.85,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7478,"q2v":0.3934,"cvpos":0.0244}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.21,"sp":0.83,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7492,"q2v":0.3934,"cvpos":0.0217}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.24,"sp":0.95,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7535,"q2v":0.3984,"cvpos":0.0529}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.235,"sp":0.93,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7565,"q2v":0.4031,"cvpos":0.0408}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.23,"sp":0.91,"statistics":{"pb":{"q8v":6.0149,"q5v":0.758,"q2v":0.4031,"cvpos":0.0313}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.207,"sp":0.82,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7777,"q2v":0.4031,"cvpos":0.019}},"lxr_fc_rights":0.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.205,"sp":0.81,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7901,"q2v":0.4035,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.207,"sp":0.82,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7934,"q2v":0.4035,"cvpos":0.0177}},"lxr_fc_rights":0.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.182,"sp":0.72,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7934,"q2v":0.4035,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.23,"sp":0.91,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7934,"q2v":0.4045,"cvpos":0.0258}},"lxr_fc_rights":0.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.7992,"q2v":0.4085,"cvpos":0.0353}},"lxr_fc_rights":0.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.245,"sp":0.97,"statistics":{"pb":{"q8v":6.0149,"q5v":0.805,"q2v":0.409,"cvpos":0.0448}},"lxr_fc_rights":0.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.253,"sp":1,"statistics":{"pb":{"q8v":6.0149,"q5v":0.808,"q2v":0.409,"cvpos":0.0463}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.278,"sp":1.1,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8138,"q2v":0.409,"cvpos":0.0678}},"lxr_fc_rights":1.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.283,"sp":1.12,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8138,"q2v":0.409,"cvpos":0.0733}},"lxr_fc_rights":1.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8206,"q2v":0.409,"cvpos":0.0353}},"lxr_fc_rights":0.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.235,"sp":0.93,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8274,"q2v":0.4148,"cvpos":0.0326}},"lxr_fc_rights":0.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8274,"q2v":0.4148,"cvpos":0.034}},"lxr_fc_rights":0.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.265,"sp":1.05,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8477,"q2v":0.4148,"cvpos":0.0502}},"lxr_fc_rights":1.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.23,"sp":0.91,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8477,"q2v":0.4176,"cvpos":0.0258}},"lxr_fc_rights":0.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8477,"q2v":0.4176,"cvpos":0.0326}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8477,"q2v":0.4176,"cvpos":0.0326}},"lxr_fc_rights":0.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.92,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8477,"q2v":0.4186,"cvpos":0.0259}},"lxr_fc_rights":0.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8545,"q2v":0.4207,"cvpos":0.1018}},"lxr_fc_rights":0.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.308,"sp":1.22,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8545,"q2v":0.4207,"cvpos":0.0801}},"lxr_fc_rights":0.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.271,"sp":1.07,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8579,"q2v":0.4265,"cvpos":0.0529}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.301,"sp":1.19,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4265,"cvpos":0.0734}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.301,"sp":1.19,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4265,"cvpos":0.0735}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.296,"sp":1.17,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4265,"cvpos":0.0665}},"lxr_fc_rights":0.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.296,"sp":1.17,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4265,"cvpos":0.0665}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.296,"sp":1.17,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4323,"cvpos":0.0665}},"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.296,"sp":1.17,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4323,"cvpos":0.0666}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.265,"sp":1.05,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8613,"q2v":0.4382,"cvpos":0.0449}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.291,"sp":1.15,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8647,"q2v":0.4388,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.301,"sp":1.19,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.444,"cvpos":0.0651}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.286,"sp":1.13,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.444,"cvpos":0.0597}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.288,"sp":1.14,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.444,"cvpos":0.0598}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.265,"sp":1.05,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.444,"cvpos":0.0448}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":1.03,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.444,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":1.03,"statistics":{"pb":{"q8v":6.0149,"q5v":0.868,"q2v":0.4489,"cvpos":0.0393}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.263,"sp":1.04,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8748,"q2v":0.4499,"cvpos":0.0407}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.271,"sp":1.07,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8748,"q2v":0.4499,"cvpos":0.0461}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":1.06,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8748,"q2v":0.4499,"cvpos":0.042}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":1.06,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8748,"q2v":0.4499,"cvpos":0.0421}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.278,"sp":1.1,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8748,"q2v":0.4499,"cvpos":0.0448}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.278,"sp":1.1,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8816,"q2v":0.4499,"cvpos":0.0447}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.288,"sp":1.14,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8816,"q2v":0.4499,"cvpos":0.0474}},"lxr_fc_rights":0.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.298,"sp":1.18,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8816,"q2v":0.4499,"cvpos":0.0474}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.336,"sp":1.33,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8816,"q2v":0.4499,"cvpos":0.0801}},"lxr_fc_rights":0.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.253,"sp":1,"statistics":{"pb":{"q8v":6.0149,"q5v":0.8816,"q2v":0.4499,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.278,"sp":1.1,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8952,"q2v":0.4539,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.278,"sp":1.1,"statistics":{"pb":{"q8v":5.9677,"q5v":0.8952,"q2v":0.4539,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.273,"sp":1.08,"statistics":{"pb":{"q8v":5.9677,"q5v":0.902,"q2v":0.4557,"cvpos":0.042}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.268,"sp":1.06,"statistics":{"pb":{"q8v":6.0149,"q5v":0.902,"q2v":0.4557,"cvpos":0.0407}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.253,"sp":1,"statistics":{"pb":{"q8v":6.0149,"q5v":0.902,"q2v":0.4557,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.24,"sp":0.95,"statistics":{"pb":{"q8v":5.9677,"q5v":0.902,"q2v":0.4557,"cvpos":0.0325}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.235,"sp":0.93,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9087,"q2v":0.4557,"cvpos":0.0298}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.248,"sp":0.98,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9087,"q2v":0.4557,"cvpos":0.0325}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.228,"sp":0.9,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9121,"q2v":0.4557,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.21,"sp":0.83,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9155,"q2v":0.4557,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.217,"sp":0.86,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9223,"q2v":0.4557,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.187,"sp":0.74,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9223,"q2v":0.46,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.185,"sp":0.73,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9359,"q2v":0.4615,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.182,"sp":0.72,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9359,"q2v":0.4615,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.169,"sp":0.67,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9359,"q2v":0.4615,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.185,"sp":0.73,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9426,"q2v":0.4615,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.192,"sp":0.76,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9494,"q2v":0.4615,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.154,"sp":0.61,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9562,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.162,"sp":0.64,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9562,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.19,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9562,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.215,"sp":0.85,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9562,"q2v":0.466,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.205,"sp":0.81,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9562,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.92,"statistics":{"pb":{"q8v":5.9677,"q5v":0.963,"q2v":0.4674,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.92,"statistics":{"pb":{"q8v":6.0149,"q5v":0.963,"q2v":0.4674,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.233,"sp":0.92,"statistics":{"pb":{"q8v":6.0149,"q5v":0.963,"q2v":0.4674,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.217,"sp":0.86,"statistics":{"pb":{"q8v":5.9677,"q5v":0.963,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.228,"sp":0.9,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9698,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.2,"sp":0.79,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9766,"q2v":0.4674,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.238,"sp":0.94,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9766,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.19,"sp":0.75,"statistics":{"pb":{"q8v":6.0149,"q5v":0.9766,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.228,"sp":0.9,"statistics":{"pb":{"q8v":5.9677,"q5v":0.9901,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.265,"sp":1.05,"statistics":{"pb":{"q8v":5.9677,"q5v":1.0037,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.24,"sp":0.95,"statistics":{"pb":{"q8v":6.0149,"q5v":1.0172,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.26,"sp":1.03,"statistics":{"pb":{"q8v":6.0149,"q5v":1.0308,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.331,"sp":1.31,"statistics":{"pb":{"q8v":5.9677,"q5v":1.1257,"q2v":0.4674,"cvpos":0.0244}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.331,"sp":1.31,"statistics":{"pb":{"q8v":5.9677,"q5v":1.3428,"q2v":0.4691,"cvpos":0.0244}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":5.9677,"q5v":1.6547,"q2v":0.4691,"cvpos":0.0217}},"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.329,"sp":1.3,"statistics":{"pb":{"q8v":6.0149,"q5v":2.0022,"q2v":0.4691,"cvpos":0.0217}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4691,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":5.9677,"q5v":2.3498,"q2v":0.4721,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4721,"cvpos":0.0217}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.362,"sp":1.43,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4732,"cvpos":0.0488}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4732,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4732,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4741,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4741,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.313,"sp":1.24,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4741,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4781,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.308,"sp":1.22,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3498,"q2v":0.4791,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.303,"sp":1.2,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3871,"q2v":0.4791,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.324,"sp":1.28,"statistics":{"pb":{"q8v":6.0149,"q5v":2.3871,"q2v":0.4791,"cvpos":0.0068}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.334,"sp":1.32,"statistics":{"pb":{"q8v":6.0149,"q5v":2.499,"q2v":0.4791,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.356,"sp":1.41,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.356,"sp":1.41,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.356,"sp":1.41,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.359,"sp":1.42,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":1.47,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4791,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.372,"sp":1.47,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4842,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.404,"sp":1.6,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4842,"cvpos":0.0557}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4842,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.374,"sp":1.48,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4849,"cvpos":0.0257}},"lxr_fc_rights":0.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4849,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4849,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.354,"sp":1.4,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4849,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.339,"sp":1.34,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4902,"cvpos":0.0108}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.336,"sp":1.33,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4902,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.319,"sp":1.26,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4908,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.316,"sp":1.25,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4908,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4943,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.326,"sp":1.29,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4943,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.349,"sp":1.38,"statistics":{"pb":{"q8v":6.0149,"q5v":2.6109,"q2v":0.4943,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4963,"cvpos":0.0474}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":5.9677,"q5v":2.6109,"q2v":0.4963,"cvpos":0.0474}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.363,"sp":1.2,"statistics":{"pb":{"q8v":5.9677,"q5v":2.7228,"q2v":0.4963,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.357,"sp":1.18,"statistics":{"pb":{"q8v":6.0149,"q5v":2.7228,"q2v":0.4963,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.381,"sp":1.26,"statistics":{"pb":{"q8v":6.0149,"q5v":2.7228,"q2v":0.4963,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":5.9677,"q5v":2.7228,"q2v":0.4966,"cvpos":0.0434}},"lxr_fc_rights":0.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.478,"sp":1.58,"statistics":{"pb":{"q8v":5.9677,"q5v":2.8347,"q2v":0.4966,"cvpos":0.145}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008472,"pb":9.623,"sp":1.59,"statistics":{"pb":{"q8v":5.9677,"q5v":2.8347,"q2v":0.4966,"cvpos":0.878}},"lxr_fc_rights":0.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008472,"pb":9.199,"sp":1.52,"statistics":{"pb":{"q8v":5.9677,"q5v":2.8347,"q2v":0.4966,"cvpos":0.8765}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.472,"sp":0.078,"statistics":{"pb":{"q8v":5.945,"q5v":2.8347,"q2v":0.4966,"cvpos":0.1359}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.454,"sp":0.075,"statistics":{"pb":{"q8v":5.8931,"q5v":2.8347,"q2v":0.4966,"cvpos":0.0813}},"lxr_fc_rights":0.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.454,"sp":0.075,"statistics":{"pb":{"q8v":5.8931,"q5v":2.8347,"q2v":0.4966,"cvpos":0.0813}},"lxr_fc_rights":0.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.454,"sp":0.075,"statistics":{"pb":{"q8v":5.8931,"q5v":2.8347,"q2v":0.4966,"cvpos":0.0813}},"lxr_fc_rights":0.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.46,"sp":0.076,"statistics":{"pb":{"q8v":5.945,"q5v":2.8347,"q2v":0.4966,"cvpos":0.0936}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.466,"sp":0.077,"statistics":{"pb":{"q8v":5.945,"q5v":2.8347,"q2v":0.4993,"cvpos":0.1046}},"lxr_fc_rights":0.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.082,"statistics":{"pb":{"q8v":5.8931,"q5v":2.8347,"q2v":0.4993,"cvpos":0.1829}},"lxr_fc_rights":0.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.502,"sp":0.083,"statistics":{"pb":{"q8v":5.945,"q5v":2.8347,"q2v":0.4993,"cvpos":0.2019}},"lxr_fc_rights":0.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.49,"sp":0.081,"statistics":{"pb":{"q8v":5.9677,"q5v":2.8347,"q2v":0.4993,"cvpos":0.1694}},"lxr_fc_rights":0.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.52,"sp":0.086,"statistics":{"pb":{"q8v":6.0149,"q5v":2.849,"q2v":0.4993,"cvpos":0.2103}},"lxr_fc_rights":0.83},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.52,"sp":0.086,"statistics":{"pb":{"q8v":6.0849,"q5v":2.8633,"q2v":0.5023,"cvpos":0.2097}},"lxr_fc_rights":0.83},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.082,"statistics":{"pb":{"q8v":6.0849,"q5v":2.8633,"q2v":0.5023,"cvpos":0.1813}},"lxr_fc_rights":0.79},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.082,"statistics":{"pb":{"q8v":6.0849,"q5v":2.8633,"q2v":0.5023,"cvpos":0.1813}},"lxr_fc_rights":0.79},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008472,"pb":0.49,"sp":0.081,"statistics":{"pb":{"q8v":6.0849,"q5v":2.8633,"q2v":0.5024,"cvpos":0.1694}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008472,"pb":0.496,"sp":0.082,"statistics":{"pb":{"q8v":6.0849,"q5v":2.9154,"q2v":0.5024,"cvpos":0.1805}},"lxr_fc_rights":0.79},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.514,"sp":0.085,"statistics":{"pb":{"q8v":6.0849,"q5v":2.9838,"q2v":0.5144,"cvpos":0.2003}},"lxr_fc_rights":0.82},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.52,"sp":0.086,"statistics":{"pb":{"q8v":6.0849,"q5v":2.9838,"q2v":0.5144,"cvpos":0.203}},"lxr_fc_rights":0.83},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.533,"sp":0.088,"statistics":{"pb":{"q8v":6.0849,"q5v":3.0017,"q2v":0.5144,"cvpos":0.2179}},"lxr_fc_rights":0.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008472,"pb":0.527,"sp":0.087,"statistics":{"pb":{"q8v":6.0849,"q5v":3.0195,"q2v":0.5144,"cvpos":0.2114}},"lxr_fc_rights":0.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008472,"pb":0.514,"sp":0.085,"statistics":{"pb":{"q8v":6.0849,"q5v":3.0195,"q2v":0.5084,"cvpos":0.2008}},"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.502,"sp":0.083,"statistics":{"pb":{"q8v":6.0849,"q5v":3.1236,"q2v":0.5144,"cvpos":0.1951}},"lxr_fc_rights":0.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.502,"sp":0.083,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5245,"cvpos":0.1951}},"lxr_fc_rights":0.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008472,"pb":0.514,"sp":0.085,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.1978}},"lxr_fc_rights":0.82},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008472,"pb":0.508,"sp":0.084,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.1967}},"lxr_fc_rights":0.81},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008472,"pb":0.581,"sp":0.096,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.2269}},"lxr_fc_rights":0.93},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.696,"sp":0.115,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.2659}},"lxr_fc_rights":1.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008472,"pb":0.738,"sp":0.122,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.2724}},"lxr_fc_rights":1.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008472,"pb":0.732,"sp":0.121,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.27}},"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.738,"sp":0.122,"statistics":{"pb":{"q8v":6.0849,"q5v":3.2277,"q2v":0.5258,"cvpos":0.2717}},"lxr_fc_rights":1.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.75,"sp":0.124,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3568,"q2v":0.5258,"cvpos":0.2751}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.757,"sp":0.125,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.2751}},"lxr_fc_rights":1.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008472,"pb":0.708,"sp":0.117,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.2683}},"lxr_fc_rights":1.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008472,"pb":0.805,"sp":0.133,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.2836}},"lxr_fc_rights":1.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008472,"pb":0.811,"sp":0.134,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.284}},"lxr_fc_rights":1.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008472,"pb":0.769,"sp":0.127,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.2751}},"lxr_fc_rights":1.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008472,"pb":0.696,"sp":0.115,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.2656}},"lxr_fc_rights":1.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008472,"pb":0.605,"sp":0.1,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.229}},"lxr_fc_rights":0.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008472,"pb":0.525,"sp":0.104,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.1967}},"lxr_fc_rights":1.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008472,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.1236}},"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008472,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5258,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008472,"pb":0.474,"sp":0.094,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5296,"cvpos":0.1301}},"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008472,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5317,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008472,"pb":0.449,"sp":0.089,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5317,"cvpos":0.0665}},"lxr_fc_rights":0.86},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008472,"pb":0.439,"sp":0.087,"statistics":{"pb":{"q8v":6.0849,"q5v":3.3839,"q2v":0.5317,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008472,"pb":0.449,"sp":0.089,"statistics":{"pb":{"q8v":6.0849,"q5v":3.4057,"q2v":0.5346,"cvpos":0.065}},"lxr_fc_rights":0.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008472,"pb":0.474,"sp":0.094,"statistics":{"pb":{"q8v":6.0849,"q5v":3.4057,"q2v":0.5375,"cvpos":0.1245}},"lxr_fc_rights":0.91},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008472,"pb":0.474,"sp":0.094,"statistics":{"pb":{"q8v":6.0849,"q5v":3.4057,"q2v":0.5375,"cvpos":0.1247}},"lxr_fc_rights":0.91},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008472,"pb":0.494,"sp":0.098,"statistics":{"pb":{"q8v":6.0849,"q5v":3.4057,"q2v":0.5375,"cvpos":0.1642}},"lxr_fc_rights":0.95},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008472,"pb":0.469,"sp":0.093,"statistics":{"pb":{"q8v":6.0849,"q5v":3.5533,"q2v":0.5433,"cvpos":0.1191}},"lxr_fc_rights":0.9},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008472,"pb":0.479,"sp":0.095,"statistics":{"pb":{"q8v":6.0849,"q5v":3.6442,"q2v":0.5433,"cvpos":0.1421}},"lxr_fc_rights":0.92},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008472,"pb":0.479,"sp":0.095,"statistics":{"pb":{"q8v":6.0849,"q5v":3.6442,"q2v":0.5492,"cvpos":0.1421}},"lxr_fc_rights":0.92},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008472,"pb":0.499,"sp":0.099,"statistics":{"pb":{"q8v":6.0849,"q5v":3.6442,"q2v":0.5609,"cvpos":0.1721}},"lxr_fc_rights":0.96},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008472,"pb":0.484,"sp":0.096,"statistics":{"pb":{"q8v":6.0849,"q5v":3.6497,"q2v":0.5609,"cvpos":0.1425}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":142607000,"t_y2y":-0.025748756626769415}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":148624000,"t_y2y":-0.008135181489959491}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":146376000,"t_y2y":0.4452749335992654}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149843000,"t_y2y":0.57837467741086}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":101279000,"t_y2y":0.27701774073560376}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":94935000,"t_y2y":0.3866209011903893}}},"exchangeRate":1,"influenceDate":"2023-08-11T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79309000,"t_y2y":0.34460776834003015}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T14:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":68465000,"t_y2y":0.1971289188858387}}},"exchangeRate":1,"influenceDate":"2022-08-11T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58983000,"t_y2y":0.09997762112565738}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008472}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008472,"reportDate":"2026-04-29T12:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008472,"reportDate":"2025-04-30T13:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008472,"reportDate":"2024-03-28T12:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.30293043118500496,"cvpos":0.24897959183673468,"minv":0.15421077579396428,"maxv":9.62311969637746,"avgv":0.4414862951531179,"maxpv":9.62311969637746,"q2v":0.27808500553009957,"q5v":0.4185595866078157,"q8v":0.5766035116755538,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2023-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}