window.pageData = {"stock":{"name":"新达控股(新)","stockCode":"08471","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2642,"q2v":1.237,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2703,"q2v":1.237,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.259,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.963,"q5v":2.2764,"q2v":1.237,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.263,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.963,"q5v":2.2772,"q2v":1.2423,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.271,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2782,"q2v":1.245,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000008471,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.296,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2886,"q2v":1.2475,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.292,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2901,"q2v":1.2537,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.255,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.2917,"q2v":1.2537,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.3,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3127,"q2v":1.2537,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.345,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3186,"q2v":1.2574,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.329,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3186,"q2v":1.2574,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008471,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.374,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3186,"q2v":1.2574,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.395,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3186,"q2v":1.2574,"cvpos":0.015}},"lxr_fc_rights":0.48},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.378,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3349,"q2v":1.2579,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"stockId":1000000000008471,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.378,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3349,"q2v":1.2579,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.378,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3357,"q2v":1.2579,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"stockId":1000000000008471,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.428,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3364,"q2v":1.2579,"cvpos":0.0286}},"lxr_fc_rights":0.52},{"stockId":1000000000008471,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.411,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3364,"q2v":1.2658,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.428,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3364,"q2v":1.2658,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"stockId":1000000000008471,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.411,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3364,"q2v":1.2684,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"stockId":1000000000008471,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.395,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3418,"q2v":1.2684,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"stockId":1000000000008471,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.428,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3477,"q2v":1.2684,"cvpos":0.0246}},"lxr_fc_rights":0.52},{"stockId":1000000000008471,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.428,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3571,"q2v":1.2785,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"stockId":1000000000008471,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.395,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3593,"q2v":1.2789,"cvpos":0.0109}},"lxr_fc_rights":0.48},{"stockId":1000000000008471,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.378,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3595,"q2v":1.2853,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"stockId":1000000000008471,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.345,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3603,"q2v":1.2853,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"stockId":1000000000008471,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.494,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3614,"q2v":1.2853,"cvpos":0.03}},"lxr_fc_rights":0.6},{"stockId":1000000000008471,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.494,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3671,"q2v":1.2853,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.477,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3726,"q2v":1.2941,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"stockId":1000000000008471,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.494,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3726,"q2v":1.2941,"cvpos":0.0286}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.452,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3732,"q2v":1.2993,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"stockId":1000000000008471,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.398,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.386,"q2v":1.2993,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.425,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.386,"q2v":1.2993,"cvpos":0.015}},"lxr_fc_rights":0.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.452,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.386,"q2v":1.2999,"cvpos":0.0191}},"lxr_fc_rights":0.66},{"stockId":1000000000008471,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.562,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.386,"q2v":1.3104,"cvpos":0.0259}},"lxr_fc_rights":0.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.589,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3908,"q2v":1.3104,"cvpos":0.0259}},"lxr_fc_rights":0.86},{"stockId":1000000000008471,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.919,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3964,"q2v":1.3133,"cvpos":0.0558}},"lxr_fc_rights":1.34},{"stockId":1000000000008471,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.603,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3964,"q2v":1.3147,"cvpos":0.0299}},"lxr_fc_rights":0.88},{"stockId":1000000000008471,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.452,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3964,"q2v":1.348,"cvpos":0.0191}},"lxr_fc_rights":0.66},{"stockId":1000000000008471,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.452,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3973,"q2v":1.3523,"cvpos":0.0191}},"lxr_fc_rights":0.66},{"stockId":1000000000008471,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.439,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.3992,"q2v":1.3581,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.425,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4046,"q2v":1.3628,"cvpos":0.015}},"lxr_fc_rights":0.62},{"stockId":1000000000008471,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.466,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4087,"q2v":1.39,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"stockId":1000000000008471,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.425,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4087,"q2v":1.4047,"cvpos":0.015}},"lxr_fc_rights":0.62},{"stockId":1000000000008471,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.329,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4095,"q2v":1.4084,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008471,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.329,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4107,"q2v":1.4196,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.329,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.416,"q2v":1.4196,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.329,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.421,"q2v":1.4196,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008471,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.329,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.421,"q2v":1.4257,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.343,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.421,"q2v":1.4289,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.411,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4292,"q2v":1.4289,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.411,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.434,"q2v":1.4361,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000008471,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.411,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4347,"q2v":1.4361,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000008471,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4347,"q2v":1.4466,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000008471,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.398,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4408,"q2v":1.4466,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008471,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.521,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4491,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000008471,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.589,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.548,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4694,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.589,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4713,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.589,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4508,"q2v":1.4787,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.603,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4579,"q2v":1.4787,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.631,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4579,"q2v":1.4828,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.603,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4579,"q2v":1.4828,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.617,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4692,"q2v":1.4839,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.617,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4805,"q2v":1.4839,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.795,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4805,"q2v":1.4839,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.795,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4805,"q2v":1.4956,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.795,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4909,"q2v":1.4965,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"stockId":1000000000008471,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.754,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5077,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008471,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.627,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5083,"cvpos":0.2384}},"lxr_fc_rights":1.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.39,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5083,"cvpos":0.1637}},"lxr_fc_rights":0.94},{"stockId":1000000000008471,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.538,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2115}},"lxr_fc_rights":1.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.656,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2435}},"lxr_fc_rights":1.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.715,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2612}},"lxr_fc_rights":1.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.627,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2357}},"lxr_fc_rights":1.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.715,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2606}},"lxr_fc_rights":1.16},{"stockId":1000000000008471,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.656,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2428}},"lxr_fc_rights":1.12},{"stockId":1000000000008471,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.597,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2231}},"lxr_fc_rights":1.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.567,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2177}},"lxr_fc_rights":1.06},{"stockId":1000000000008471,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.538,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2112}},"lxr_fc_rights":1.04},{"stockId":1000000000008471,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.538,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.2115}},"lxr_fc_rights":1.04},{"stockId":1000000000008471,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.508,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.1992}},"lxr_fc_rights":1.02},{"stockId":1000000000008471,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.479,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.509,"cvpos":0.185}},"lxr_fc_rights":1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.538,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.509,"cvpos":0.2082}},"lxr_fc_rights":1.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.42,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.509,"cvpos":0.1662}},"lxr_fc_rights":0.96},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.449,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5095,"cvpos":0.1787}},"lxr_fc_rights":0.98},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.42,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5098,"cvpos":0.1664}},"lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.479,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5216,"cvpos":0.181}},"lxr_fc_rights":1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.42,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5216,"cvpos":0.166}},"lxr_fc_rights":0.96},{"stockId":1000000000008471,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.981,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.3065}},"lxr_fc_rights":1.34},{"stockId":1000000000008471,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.041,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.3342}},"lxr_fc_rights":1.38},{"stockId":1000000000008471,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.834,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.2606}},"lxr_fc_rights":1.24},{"stockId":1000000000008471,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.129,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.3551}},"lxr_fc_rights":1.44},{"stockId":1000000000008471,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.129,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.3573}},"lxr_fc_rights":1.44},{"stockId":1000000000008471,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.1,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.5593,"cvpos":0.3523}},"lxr_fc_rights":1.42},{"stockId":1000000000008471,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.07,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.5593,"cvpos":0.3482}},"lxr_fc_rights":1.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.041,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4909,"q2v":1.5233,"cvpos":0.3446}},"lxr_fc_rights":1.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.981,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.3179}},"lxr_fc_rights":1.34},{"stockId":1000000000008471,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5233,"cvpos":0.413}},"lxr_fc_rights":1.58},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.218,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.5593,"cvpos":0.3808}},"lxr_fc_rights":1.5},{"stockId":1000000000008471,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.189,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.5233,"cvpos":0.3753}},"lxr_fc_rights":1.48},{"stockId":1000000000008471,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.129,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4909,"q2v":1.5216,"cvpos":0.3636}},"lxr_fc_rights":1.44},{"stockId":1000000000008471,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5216,"cvpos":0.4144}},"lxr_fc_rights":1.58},{"stockId":1000000000008471,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5216,"cvpos":0.4158}},"lxr_fc_rights":1.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.277,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.5095,"cvpos":0.3957}},"lxr_fc_rights":1.54},{"stockId":1000000000008471,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.455,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.49,"q2v":1.509,"cvpos":0.4892}},"lxr_fc_rights":1.66},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.307,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4909,"q2v":1.509,"cvpos":0.4098}},"lxr_fc_rights":1.56},{"stockId":1000000000008471,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.509,"cvpos":0.4185}},"lxr_fc_rights":1.58},{"stockId":1000000000008471,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.336,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5089,"cvpos":0.4198}},"lxr_fc_rights":1.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4918,"q2v":1.5077,"cvpos":0.534}},"lxr_fc_rights":1.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.543,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4909,"q2v":1.5077,"cvpos":0.5224}},"lxr_fc_rights":1.72},{"stockId":1000000000008471,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.543,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.49,"q2v":1.5077,"cvpos":0.5232}},"lxr_fc_rights":1.72},{"stockId":1000000000008471,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.396,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4853,"q2v":1.5077,"cvpos":0.4447}},"lxr_fc_rights":1.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.543,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4853,"q2v":1.4965,"cvpos":0.5239}},"lxr_fc_rights":1.72},{"stockId":1000000000008471,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.543,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4805,"q2v":1.4839,"cvpos":0.5265}},"lxr_fc_rights":1.72},{"stockId":1000000000008471,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.425,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4692,"q2v":1.4839,"cvpos":0.4735}},"lxr_fc_rights":1.64},{"stockId":1000000000008471,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.632,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4805,"q2v":1.4839,"cvpos":0.5518}},"lxr_fc_rights":1.78},{"stockId":1000000000008471,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.75,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4692,"q2v":1.4839,"cvpos":0.6085}},"lxr_fc_rights":1.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.78,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4579,"q2v":1.4828,"cvpos":0.618}},"lxr_fc_rights":1.88},{"stockId":1000000000008471,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.75,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4579,"q2v":1.4694,"cvpos":0.6122}},"lxr_fc_rights":1.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.721,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4523,"q2v":1.4587,"cvpos":0.6027}},"lxr_fc_rights":1.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.5886}},"lxr_fc_rights":1.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.662,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.5825}},"lxr_fc_rights":1.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.839,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.6412}},"lxr_fc_rights":1.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.135,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.7537}},"lxr_fc_rights":2.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.401,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4468,"q2v":1.4587,"cvpos":0.7766}},"lxr_fc_rights":2.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.283,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4431,"q2v":1.4587,"cvpos":0.7749}},"lxr_fc_rights":2.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.224,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4394,"q2v":1.4587,"cvpos":0.7708}},"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.052,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.9468,"q5v":2.4394,"q2v":1.4587,"cvpos":0.8065}},"lxr_fc_rights":2.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.963,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9038,"q5v":2.4394,"q2v":1.4587,"cvpos":0.8022}},"lxr_fc_rights":2.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.022,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.8821,"q5v":2.437,"q2v":1.4587,"cvpos":0.8049}},"lxr_fc_rights":2.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.111,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.8821,"q5v":2.434,"q2v":1.4587,"cvpos":0.8136}},"lxr_fc_rights":2.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.874,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.8742,"q5v":2.4311,"q2v":1.4587,"cvpos":0.8}},"lxr_fc_rights":2.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.845,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.8447,"q5v":2.429,"q2v":1.4587,"cvpos":0.7997}},"lxr_fc_rights":2.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.052,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.8174,"q5v":2.429,"q2v":1.4587,"cvpos":0.809}},"lxr_fc_rights":2.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.022,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.8174,"q5v":2.429,"q2v":1.4587,"cvpos":0.809}},"lxr_fc_rights":2.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.288,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":2.421,"q2v":1.4587,"cvpos":0.8204}},"lxr_fc_rights":2.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.14,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":2.421,"q2v":1.4587,"cvpos":0.8163}},"lxr_fc_rights":2.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.436,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.688,"q5v":2.421,"q2v":1.4587,"cvpos":0.8256}},"lxr_fc_rights":3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.466,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":2.416,"q2v":1.4587,"cvpos":0.8295}},"lxr_fc_rights":3.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.643,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":2.4111,"q2v":1.4587,"cvpos":0.8445}},"lxr_fc_rights":3.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.643,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":2.4095,"q2v":1.4587,"cvpos":0.8463}},"lxr_fc_rights":3.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.436,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.5586,"q5v":2.4087,"q2v":1.4587,"cvpos":0.8313}},"lxr_fc_rights":3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.288,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.5024,"q5v":2.4087,"q2v":1.4587,"cvpos":0.8283}},"lxr_fc_rights":2.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.081,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.441,"q5v":2.4046,"q2v":1.4587,"cvpos":0.824}},"lxr_fc_rights":2.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.904,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.3645,"q5v":2.4004,"q2v":1.4587,"cvpos":0.8186}},"lxr_fc_rights":2.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.288,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":2.3979,"q2v":1.4587,"cvpos":0.8299}},"lxr_fc_rights":2.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.525,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":2.3977,"q2v":1.4587,"cvpos":0.834}},"lxr_fc_rights":3.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.554,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.2351,"q5v":2.3977,"q2v":1.4587,"cvpos":0.8406}},"lxr_fc_rights":3.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.643,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.2222,"q5v":2.3977,"q2v":1.4587,"cvpos":0.8472}},"lxr_fc_rights":3.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.732,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.2222,"q5v":2.397,"q2v":1.4587,"cvpos":0.8677}},"lxr_fc_rights":3.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.673,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.3964,"q2v":1.4587,"cvpos":0.8599}},"lxr_fc_rights":3.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.761,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.3912,"q2v":1.4587,"cvpos":0.8694}},"lxr_fc_rights":3.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.821,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.386,"q2v":1.4587,"cvpos":0.8828}},"lxr_fc_rights":3.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.821,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.386,"q2v":1.4587,"cvpos":0.884}},"lxr_fc_rights":3.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.998,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.1714,"q5v":2.386,"q2v":1.4587,"cvpos":0.9113}},"lxr_fc_rights":3.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":2.3799,"q2v":1.4466,"cvpos":0.9211}},"lxr_fc_rights":3.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.294,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":2.3732,"q2v":1.4466,"cvpos":0.951}},"lxr_fc_rights":3.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.057,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.1575,"q5v":2.3726,"q2v":1.4466,"cvpos":0.9183}},"lxr_fc_rights":3.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.1316,"q5v":2.3726,"q2v":1.4466,"cvpos":0.9236}},"lxr_fc_rights":3.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":2.3671,"q2v":1.4466,"cvpos":0.925}},"lxr_fc_rights":3.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.057,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":2.3614,"q2v":1.4466,"cvpos":0.9224}},"lxr_fc_rights":3.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":2.3603,"q2v":1.4466,"cvpos":0.9265}},"lxr_fc_rights":3.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.057,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.0669,"q5v":2.3595,"q2v":1.4466,"cvpos":0.9251}},"lxr_fc_rights":3.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.087,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.0669,"q5v":2.3593,"q2v":1.4466,"cvpos":0.9277}},"lxr_fc_rights":3.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.116,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.06,"q5v":2.3571,"q2v":1.4466,"cvpos":0.9304}},"lxr_fc_rights":3.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.205,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":2.3477,"q2v":1.4386,"cvpos":0.9415}},"lxr_fc_rights":3.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":2.3464,"q2v":1.4361,"cvpos":0.9565}},"lxr_fc_rights":3.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.353,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":2.3456,"q2v":1.4361,"cvpos":0.9687}},"lxr_fc_rights":3.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":2.3349,"q2v":1.4361,"cvpos":0.9591}},"lxr_fc_rights":3.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.146,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.3186,"q2v":1.4257,"cvpos":0.9389}},"lxr_fc_rights":3.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.176,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.3186,"q2v":1.4257,"cvpos":0.9416}},"lxr_fc_rights":3.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.294,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.3186,"q2v":1.4257,"cvpos":0.9565}},"lxr_fc_rights":3.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.59,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.3186,"q2v":1.4257,"cvpos":0.9837}},"lxr_fc_rights":3.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.471,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.041,"q5v":2.3186,"q2v":1.4257,"cvpos":0.9782}},"lxr_fc_rights":3.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.146,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.041,"q5v":2.2934,"q2v":1.4257,"cvpos":0.9457}},"lxr_fc_rights":3.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.412,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.041,"q5v":2.2934,"q2v":1.4257,"cvpos":0.9769}},"lxr_fc_rights":3.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.2934,"q2v":1.4257,"cvpos":0.9646}},"lxr_fc_rights":3.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.767,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.2934,"q2v":1.4257,"cvpos":0.9864}},"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.767,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.2917,"q2v":1.4257,"cvpos":0.9877}},"lxr_fc_rights":3.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.885,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.2886,"q2v":1.4257,"cvpos":0.9905}},"lxr_fc_rights":3.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":6.063,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.2782,"q2v":1.4257,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":6.004,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.2777,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.974,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.0022,"q5v":2.2768,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.915,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9763,"q5v":2.2642,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":6.033,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2642,"q2v":1.4257,"cvpos":1}},"lxr_fc_rights":4.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.885,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2642,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.885,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2642,"q2v":1.4257,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.649,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2477,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.2381,"q2v":1.4257,"cvpos":0.981}},"lxr_fc_rights":3.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.205,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":2.2328,"q2v":1.4257,"cvpos":0.9701}},"lxr_fc_rights":3.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.909,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.223,"q2v":1.4257,"cvpos":0.9442}},"lxr_fc_rights":3.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.116,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.946,"q5v":2.2132,"q2v":1.4257,"cvpos":0.966}},"lxr_fc_rights":3.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.264,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2132,"q2v":1.4257,"cvpos":0.9742}},"lxr_fc_rights":3.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.264,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2132,"q2v":1.4257,"cvpos":0.9756}},"lxr_fc_rights":3.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.264,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2132,"q2v":1.4257,"cvpos":0.9769}},"lxr_fc_rights":3.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.205,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.212,"q2v":1.4257,"cvpos":0.9755}},"lxr_fc_rights":3.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.2108,"q2v":1.4257,"cvpos":0.9823}},"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9371,"q5v":2.204,"q2v":1.4257,"cvpos":0.9837}},"lxr_fc_rights":3.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.353,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.9309,"q5v":2.1973,"q2v":1.4257,"cvpos":0.9891}},"lxr_fc_rights":3.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.1932,"q2v":1.4257,"cvpos":0.9864}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.383,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.1892,"q2v":1.4257,"cvpos":0.9905}},"lxr_fc_rights":3.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.56,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.1892,"q2v":1.4257,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.56,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9245,"q5v":2.1711,"q2v":1.4257,"cvpos":0.9986}},"lxr_fc_rights":3.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9245,"q5v":2.1655,"q2v":1.4257,"cvpos":0.9918}},"lxr_fc_rights":3.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.471,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.1642,"q2v":1.4257,"cvpos":0.9973}},"lxr_fc_rights":3.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.442,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.1629,"q2v":1.4257,"cvpos":0.9973}},"lxr_fc_rights":3.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.383,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.1569,"q2v":1.4257,"cvpos":0.9973}},"lxr_fc_rights":3.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.294,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.9189,"q5v":2.1434,"q2v":1.4257,"cvpos":0.9946}},"lxr_fc_rights":3.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.264,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.9125,"q5v":2.1349,"q2v":1.4257,"cvpos":0.9946}},"lxr_fc_rights":3.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.1305,"q2v":1.4257,"cvpos":0.9973}},"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.057,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.126,"q2v":1.4257,"cvpos":0.9891}},"lxr_fc_rights":3.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.831,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.7602}},"lxr_fc_rights":3.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.769,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.7391}},"lxr_fc_rights":3.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.597,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.6766}},"lxr_fc_rights":3.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.566,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1199,"q2v":1.4257,"cvpos":0.6653}},"lxr_fc_rights":3.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.535,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1169,"q2v":1.4257,"cvpos":0.6567}},"lxr_fc_rights":3.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.566,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1169,"q2v":1.4257,"cvpos":0.6662}},"lxr_fc_rights":3.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.597,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.678}},"lxr_fc_rights":3.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.831,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.7622}},"lxr_fc_rights":3.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.176,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1199,"q2v":1.4257,"cvpos":0.5129}},"lxr_fc_rights":3.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.012,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1169,"q2v":1.4257,"cvpos":0.4523}},"lxr_fc_rights":3.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.836,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1228,"q2v":1.4257,"cvpos":0.3638}},"lxr_fc_rights":2.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.584,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1349,"q2v":1.4257,"cvpos":0.2527}},"lxr_fc_rights":2.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.496,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1434,"q2v":1.4257,"cvpos":0.2228}},"lxr_fc_rights":2.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.509,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1452,"q2v":1.4257,"cvpos":0.2259}},"lxr_fc_rights":2.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.559,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1469,"q2v":1.4257,"cvpos":0.2425}},"lxr_fc_rights":2.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.509,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1569,"q2v":1.4257,"cvpos":0.2262}},"lxr_fc_rights":2.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.471,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.1655,"q2v":1.4257,"cvpos":0.2133}},"lxr_fc_rights":2.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.195,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.1711,"q2v":1.4257,"cvpos":0.087}},"lxr_fc_rights":1.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.107,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.1801,"q2v":1.4289,"cvpos":0.0558}},"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.081,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.1892,"q2v":1.4289,"cvpos":0.0518}},"lxr_fc_rights":1.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.119,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.1892,"q2v":1.4361,"cvpos":0.0572}},"lxr_fc_rights":1.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2035,"q2v":1.4361,"cvpos":0.0584}},"lxr_fc_rights":1.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.144,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2108,"q2v":1.4386,"cvpos":0.0639}},"lxr_fc_rights":1.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2108,"q2v":1.4466,"cvpos":0.0585}},"lxr_fc_rights":1.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.069,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2108,"q2v":1.4466,"cvpos":0.0504}},"lxr_fc_rights":1.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.956,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2108,"q2v":1.4587,"cvpos":0.0204}},"lxr_fc_rights":1.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.081,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9189,"q5v":2.2132,"q2v":1.4694,"cvpos":0.0489}},"lxr_fc_rights":1.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.245,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.4828,"cvpos":0.0978}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.207,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.4828,"cvpos":0.0776}},"lxr_fc_rights":1.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.195,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.4839,"cvpos":0.0749}},"lxr_fc_rights":1.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.182,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.4839,"cvpos":0.0722}},"lxr_fc_rights":1.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.358,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.9245,"q5v":2.2328,"q2v":1.4839,"cvpos":0.1644}},"lxr_fc_rights":2.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.408,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2433,"q2v":1.4956,"cvpos":0.1766}},"lxr_fc_rights":2.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.459,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2477,"q2v":1.5077,"cvpos":0.1891}},"lxr_fc_rights":2.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.484,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2521,"q2v":1.5089,"cvpos":0.1935}},"lxr_fc_rights":2.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.484,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.257,"q2v":1.5095,"cvpos":0.1935}},"lxr_fc_rights":2.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.484,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.9371,"q5v":2.2613,"q2v":1.5098,"cvpos":0.1929}},"lxr_fc_rights":2.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.2642,"q2v":1.5216,"cvpos":0.1997}},"lxr_fc_rights":2.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.522,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.2642,"q2v":1.5216,"cvpos":0.2}},"lxr_fc_rights":2.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.647,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.2642,"q2v":1.5233,"cvpos":0.2507}},"lxr_fc_rights":2.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.61,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2642,"q2v":1.5233,"cvpos":0.2228}},"lxr_fc_rights":2.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.622,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2764,"q2v":1.5233,"cvpos":0.2255}},"lxr_fc_rights":2.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.66,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2768,"q2v":1.5233,"cvpos":0.2503}},"lxr_fc_rights":2.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.635,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2773,"q2v":1.5233,"cvpos":0.2439}},"lxr_fc_rights":2.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.673,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.946,"q5v":2.2782,"q2v":1.5233,"cvpos":0.2548}},"lxr_fc_rights":2.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.673,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.2917,"q2v":1.5233,"cvpos":0.2541}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.673,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2917,"q2v":1.5233,"cvpos":0.2541}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.647,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2926,"q2v":1.5233,"cvpos":0.2463}},"lxr_fc_rights":2.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.61,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2934,"q2v":1.5233,"cvpos":0.2234}},"lxr_fc_rights":2.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.685,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2934,"q2v":1.5233,"cvpos":0.2534}},"lxr_fc_rights":2.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.622,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9697,"q5v":2.2934,"q2v":1.5233,"cvpos":0.2242}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.698,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9763,"q5v":2.3186,"q2v":1.5233,"cvpos":0.2541}},"lxr_fc_rights":2.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.426,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9763,"q5v":2.3186,"q2v":1.5233,"cvpos":0.1782}},"lxr_fc_rights":2.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.352,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.9763,"q5v":2.3186,"q2v":1.5324,"cvpos":0.1608}},"lxr_fc_rights":2.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.31,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.0022,"q5v":2.3186,"q2v":1.5324,"cvpos":0.1526}},"lxr_fc_rights":2.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.3,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.3286,"q2v":1.5324,"cvpos":0.1359}},"lxr_fc_rights":2.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.31,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.3349,"q2v":1.5324,"cvpos":0.1508}},"lxr_fc_rights":2.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.447,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.3349,"q2v":1.5324,"cvpos":0.1796}},"lxr_fc_rights":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.436,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.3349,"q2v":1.5396,"cvpos":0.1757}},"lxr_fc_rights":2.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.363,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.3402,"q2v":1.5637,"cvpos":0.1596}},"lxr_fc_rights":2.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.405,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3476,"q2v":1.5637,"cvpos":0.166}},"lxr_fc_rights":2.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.436,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.348,"q2v":1.5637,"cvpos":0.1728}},"lxr_fc_rights":2.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.51,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3482,"q2v":1.5637,"cvpos":0.1839}},"lxr_fc_rights":2.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.688,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5772,"cvpos":0.2374}},"lxr_fc_rights":3.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.688,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5772,"cvpos":0.2374}},"lxr_fc_rights":3.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.279,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5772,"cvpos":0.1224}},"lxr_fc_rights":2.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.247,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5927,"cvpos":0.0939}},"lxr_fc_rights":2.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.268,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.5976,"cvpos":0.1158}},"lxr_fc_rights":2.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.268,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5976,"cvpos":0.116}},"lxr_fc_rights":2.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.268,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5976,"cvpos":0.116}},"lxr_fc_rights":2.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.258,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5976,"cvpos":0.1075}},"lxr_fc_rights":2.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.258,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5991,"cvpos":0.1075}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.258,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.6158,"cvpos":0.1076}},"lxr_fc_rights":2.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.258,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6173,"cvpos":0.1078}},"lxr_fc_rights":2.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.237,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6173,"cvpos":0.0887}},"lxr_fc_rights":2.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.237,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.6067,"cvpos":0.0884}},"lxr_fc_rights":2.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.226,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.6158,"cvpos":0.0845}},"lxr_fc_rights":2.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.447,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6173,"cvpos":0.1583}},"lxr_fc_rights":2.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.782,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3575,"q2v":1.6173,"cvpos":0.2678}},"lxr_fc_rights":3.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.6161,"cvpos":0.3048}},"lxr_fc_rights":3.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.6161,"cvpos":0.3052}},"lxr_fc_rights":3.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.897,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6161,"cvpos":0.3124}},"lxr_fc_rights":3.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6161,"cvpos":0.307}},"lxr_fc_rights":3.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.876,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.6158,"cvpos":0.3034}},"lxr_fc_rights":3.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.834,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.6158,"cvpos":0.2939}},"lxr_fc_rights":3.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.929,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.6158,"cvpos":0.3324}},"lxr_fc_rights":3.68},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.918,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6158,"cvpos":0.3206}},"lxr_fc_rights":3.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.992,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3482,"q2v":1.6067,"cvpos":0.3696}},"lxr_fc_rights":3.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.981,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.6067,"cvpos":0.3605}},"lxr_fc_rights":3.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.95,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.6067,"cvpos":0.3433}},"lxr_fc_rights":3.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.918,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.6067,"cvpos":0.3261}},"lxr_fc_rights":3.66},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5991,"cvpos":0.3184}},"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.95,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5976,"cvpos":0.3456}},"lxr_fc_rights":3.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.939,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.5976,"cvpos":0.3406}},"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5976,"cvpos":0.4079}},"lxr_fc_rights":4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.107,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5976,"cvpos":0.4175}},"lxr_fc_rights":4.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.243,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5976,"cvpos":0.4599}},"lxr_fc_rights":4.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.233,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3552,"q2v":1.5976,"cvpos":0.4578}},"lxr_fc_rights":4.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.401,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3563,"q2v":1.5976,"cvpos":0.5348}},"lxr_fc_rights":4.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.348,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3517,"q2v":1.5976,"cvpos":0.4993}},"lxr_fc_rights":4.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.411,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3476,"q2v":1.5927,"cvpos":0.5442}},"lxr_fc_rights":4.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.411,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3464,"q2v":1.5899,"cvpos":0.5456}},"lxr_fc_rights":4.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.49,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3456,"q2v":1.5899,"cvpos":0.5858}},"lxr_fc_rights":4.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.041,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.3402,"q2v":1.5899,"cvpos":0.8035}},"lxr_fc_rights":4.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.028,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3349,"q2v":1.5899,"cvpos":0.8008}},"lxr_fc_rights":4.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.963,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3236,"q2v":1.5899,"cvpos":0.785}},"lxr_fc_rights":4.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.95,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3186,"q2v":1.5899,"cvpos":0.7837}},"lxr_fc_rights":4.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.925,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3186,"q2v":1.5899,"cvpos":0.7657}},"lxr_fc_rights":4.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.912,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3186,"q2v":1.5899,"cvpos":0.7558}},"lxr_fc_rights":4.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.899,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.3186,"q2v":1.5899,"cvpos":0.7503}},"lxr_fc_rights":4.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.873,"sp":0.222,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2934,"q2v":1.5899,"cvpos":0.7347}},"lxr_fc_rights":4.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.782,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2934,"q2v":1.5899,"cvpos":0.6993}},"lxr_fc_rights":4.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.743,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2934,"q2v":1.5899,"cvpos":0.6935}},"lxr_fc_rights":4.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.588,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2934,"q2v":1.5899,"cvpos":0.6289}},"lxr_fc_rights":4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.588,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2926,"q2v":1.5899,"cvpos":0.6303}},"lxr_fc_rights":4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.73,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2901,"q2v":1.5899,"cvpos":0.6884}},"lxr_fc_rights":4.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.756,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2834,"q2v":1.5899,"cvpos":0.6952}},"lxr_fc_rights":4.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.782,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2782,"q2v":1.5899,"cvpos":0.7003}},"lxr_fc_rights":4.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.899,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2777,"q2v":1.5899,"cvpos":0.7517}},"lxr_fc_rights":4.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.015,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2768,"q2v":1.5899,"cvpos":0.794}},"lxr_fc_rights":4.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.157,"sp":0.244,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2642,"q2v":1.5899,"cvpos":0.8286}},"lxr_fc_rights":4.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.196,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2642,"q2v":1.5899,"cvpos":0.834}},"lxr_fc_rights":4.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.196,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.2642,"q2v":1.5899,"cvpos":0.8351}},"lxr_fc_rights":4.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.17,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":2.2642,"q2v":1.5899,"cvpos":0.8322}},"lxr_fc_rights":4.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.235,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0022,"q5v":2.2628,"q2v":1.5899,"cvpos":0.8445}},"lxr_fc_rights":5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.222,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.9763,"q5v":2.2591,"q2v":1.5899,"cvpos":0.8435}},"lxr_fc_rights":4.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.196,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.9697,"q5v":2.2591,"q2v":1.5899,"cvpos":0.8395}},"lxr_fc_rights":4.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.17,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.257,"q2v":1.5899,"cvpos":0.8379}},"lxr_fc_rights":4.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.054,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.257,"q2v":1.5899,"cvpos":0.824}},"lxr_fc_rights":4.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.067,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.9634,"q5v":2.2545,"q2v":1.5899,"cvpos":0.8308}},"lxr_fc_rights":4.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.688,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9551,"q5v":2.2454,"q2v":1.5899,"cvpos":0.8776}},"lxr_fc_rights":5.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.2274,"q2v":1.5899,"cvpos":0.8721}},"lxr_fc_rights":5.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.688,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.946,"q5v":2.2162,"q2v":1.5899,"cvpos":0.8787}},"lxr_fc_rights":5.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.559,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2147,"q2v":1.5899,"cvpos":0.8718}},"lxr_fc_rights":5.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2147,"q2v":1.5899,"cvpos":0.8745}},"lxr_fc_rights":5.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.688,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8803}},"lxr_fc_rights":5.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.623,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8776}},"lxr_fc_rights":5.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.817,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8883}},"lxr_fc_rights":5.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.882,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9371,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8936}},"lxr_fc_rights":6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.882,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9309,"q5v":2.2132,"q2v":1.5899,"cvpos":0.895}},"lxr_fc_rights":6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.206,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9113}},"lxr_fc_rights":6.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.141,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9113}},"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.076,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9102}},"lxr_fc_rights":6.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.012,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9245,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9075}},"lxr_fc_rights":6.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.947,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.924,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9046}},"lxr_fc_rights":6.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.335,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9168}},"lxr_fc_rights":6.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.529,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9222}},"lxr_fc_rights":7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9333}},"lxr_fc_rights":7.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9189,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9429}},"lxr_fc_rights":7.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9125,"q5v":2.2132,"q2v":1.5899,"cvpos":0.936}},"lxr_fc_rights":7.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9372}},"lxr_fc_rights":7.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.594,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9332}},"lxr_fc_rights":7.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.594,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9347}},"lxr_fc_rights":7.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.594,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8987,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9361}},"lxr_fc_rights":7.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9441}},"lxr_fc_rights":7.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9509}},"lxr_fc_rights":7.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9523}},"lxr_fc_rights":7.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9537}},"lxr_fc_rights":7.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9551}},"lxr_fc_rights":7.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.917,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9728}},"lxr_fc_rights":7.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9646}},"lxr_fc_rights":7.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.966}},"lxr_fc_rights":7.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9782}},"lxr_fc_rights":7.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.917,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9755}},"lxr_fc_rights":7.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.176,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9919}},"lxr_fc_rights":8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.241,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9959}},"lxr_fc_rights":8.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.306,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9973}},"lxr_fc_rights":8.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9837}},"lxr_fc_rights":7.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.111,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9946}},"lxr_fc_rights":7.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.5,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9986}},"lxr_fc_rights":8.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.823,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":1}},"lxr_fc_rights":9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9796}},"lxr_fc_rights":7.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9741}},"lxr_fc_rights":7.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9687}},"lxr_fc_rights":7.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9661}},"lxr_fc_rights":7.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9607}},"lxr_fc_rights":7.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.962}},"lxr_fc_rights":7.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9633}},"lxr_fc_rights":7.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.529,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9578}},"lxr_fc_rights":7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.464,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9512}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.529,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9539}},"lxr_fc_rights":7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.594,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9565}},"lxr_fc_rights":7.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9592}},"lxr_fc_rights":7.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9578}},"lxr_fc_rights":7.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.917,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9674}},"lxr_fc_rights":7.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.962}},"lxr_fc_rights":7.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9579}},"lxr_fc_rights":7.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.529,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9565}},"lxr_fc_rights":7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9578}},"lxr_fc_rights":7.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9552}},"lxr_fc_rights":7.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.788,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9552}},"lxr_fc_rights":7.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9565}},"lxr_fc_rights":7.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.917,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9605}},"lxr_fc_rights":7.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.176,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9728}},"lxr_fc_rights":8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9579}},"lxr_fc_rights":7.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9634}},"lxr_fc_rights":7.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.176,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9688}},"lxr_fc_rights":8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9605}},"lxr_fc_rights":7.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9578}},"lxr_fc_rights":7.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9552}},"lxr_fc_rights":7.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9552}},"lxr_fc_rights":7.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9565}},"lxr_fc_rights":7.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":5.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9592}},"lxr_fc_rights":7.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.982,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9578}},"lxr_fc_rights":7.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.723,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9552}},"lxr_fc_rights":7.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.206,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9457}},"lxr_fc_rights":6.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":4.076,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9457}},"lxr_fc_rights":6.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.817,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9333}},"lxr_fc_rights":5.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.365,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.9102}},"lxr_fc_rights":5.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.235,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8887}},"lxr_fc_rights":5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.235,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8887}},"lxr_fc_rights":5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.222,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8886}},"lxr_fc_rights":4.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.209,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8884}},"lxr_fc_rights":4.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.08,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8762}},"lxr_fc_rights":4.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.08,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.875}},"lxr_fc_rights":4.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.132,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8789}},"lxr_fc_rights":4.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.054,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8706}},"lxr_fc_rights":4.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.912,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.8857,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8147}},"lxr_fc_rights":4.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.925,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8207}},"lxr_fc_rights":4.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.886,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7976}},"lxr_fc_rights":4.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.847,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7769}},"lxr_fc_rights":4.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.015,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8474}},"lxr_fc_rights":4.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.963,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.837}},"lxr_fc_rights":4.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.899,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8057}},"lxr_fc_rights":4.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.937,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8259}},"lxr_fc_rights":4.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.028,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8488}},"lxr_fc_rights":4.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.041,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8501}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.002,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8408}},"lxr_fc_rights":4.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.963,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8354}},"lxr_fc_rights":4.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.873,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7929}},"lxr_fc_rights":4.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.015,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8392}},"lxr_fc_rights":4.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.963,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8329}},"lxr_fc_rights":4.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.067,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8519}},"lxr_fc_rights":4.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.08,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8531}},"lxr_fc_rights":4.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.028,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.842}},"lxr_fc_rights":4.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.054,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.888,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8488}},"lxr_fc_rights":4.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.976,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8331}},"lxr_fc_rights":4.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.886,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7948}},"lxr_fc_rights":4.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.873,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7918}},"lxr_fc_rights":4.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.769,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7565}},"lxr_fc_rights":4.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.756,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.9068,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7531}},"lxr_fc_rights":4.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.705,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.9125,"q5v":2.2132,"q2v":1.5899,"cvpos":0.7436}},"lxr_fc_rights":4.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.355,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9125,"q5v":2.2132,"q2v":1.5899,"cvpos":0.5584}},"lxr_fc_rights":3.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.523,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.9125,"q5v":2.2132,"q2v":1.5899,"cvpos":0.6667}},"lxr_fc_rights":3.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.041,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.9189,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8299}},"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.054,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8331}},"lxr_fc_rights":4.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.171,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.8372}},"lxr_fc_rights":4.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.627,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.6916}},"lxr_fc_rights":3.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.361,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.5646}},"lxr_fc_rights":3.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.277,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9216,"q5v":2.2132,"q2v":1.5899,"cvpos":0.5238}},"lxr_fc_rights":3.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.166,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.924,"q5v":2.2132,"q2v":1.5899,"cvpos":0.4803}},"lxr_fc_rights":3.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.998,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2147,"q2v":1.5899,"cvpos":0.4084}},"lxr_fc_rights":2.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.914,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2162,"q2v":1.5899,"cvpos":0.3587}},"lxr_fc_rights":2.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.026,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2162,"q2v":1.5899,"cvpos":0.4245}},"lxr_fc_rights":2.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.928,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9248,"q5v":2.2274,"q2v":1.5899,"cvpos":0.3673}},"lxr_fc_rights":2.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.788,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9332,"q5v":2.2481,"q2v":1.5899,"cvpos":0.3107}},"lxr_fc_rights":2.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.774,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.9353,"q5v":2.2545,"q2v":1.5899,"cvpos":0.3094}},"lxr_fc_rights":2.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.858,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9353,"q5v":2.257,"q2v":1.5899,"cvpos":0.3315}},"lxr_fc_rights":2.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.928,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.9353,"q5v":2.257,"q2v":1.5899,"cvpos":0.3633}},"lxr_fc_rights":2.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.956,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.9371,"q5v":2.2591,"q2v":1.5899,"cvpos":0.3755}},"lxr_fc_rights":2.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.026,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2635,"q2v":1.5899,"cvpos":0.4152}},"lxr_fc_rights":2.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.998,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2642,"q2v":1.5899,"cvpos":0.3989}},"lxr_fc_rights":2.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.012,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2642,"q2v":1.5899,"cvpos":0.4049}},"lxr_fc_rights":2.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.984,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.2642,"q2v":1.5899,"cvpos":0.3959}},"lxr_fc_rights":2.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.026,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.946,"q5v":2.2642,"q2v":1.5899,"cvpos":0.4122}},"lxr_fc_rights":2.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.096,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9697,"q5v":2.2742,"q2v":1.5899,"cvpos":0.4342}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.082,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2773,"q2v":1.5899,"cvpos":0.4301}},"lxr_fc_rights":2.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.04,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2782,"q2v":1.5899,"cvpos":0.4185}},"lxr_fc_rights":2.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.998,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2834,"q2v":1.5899,"cvpos":0.3986}},"lxr_fc_rights":2.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.956,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.2896,"q2v":1.5899,"cvpos":0.3755}},"lxr_fc_rights":2.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.886,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.2912,"q2v":1.5899,"cvpos":0.3433}},"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.9,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.2917,"q2v":1.5899,"cvpos":0.3474}},"lxr_fc_rights":2.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.858,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.2917,"q2v":1.5899,"cvpos":0.3315}},"lxr_fc_rights":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.816,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.2926,"q2v":1.5899,"cvpos":0.3156}},"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.788,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.2934,"q2v":1.5899,"cvpos":0.3102}},"lxr_fc_rights":2.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.718,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.166,"q5v":2.2934,"q2v":1.5899,"cvpos":0.2782}},"lxr_fc_rights":2.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.83,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.1981,"q5v":2.3014,"q2v":1.5899,"cvpos":0.3189}},"lxr_fc_rights":2.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.746,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.1981,"q5v":2.3093,"q2v":1.5899,"cvpos":0.284}},"lxr_fc_rights":2.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.663,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.1981,"q5v":2.314,"q2v":1.5899,"cvpos":0.2571}},"lxr_fc_rights":2.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.593,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.1981,"q5v":2.3186,"q2v":1.5899,"cvpos":0.2014}},"lxr_fc_rights":2.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.3186,"q2v":1.5899,"cvpos":0.1642}},"lxr_fc_rights":2.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.649,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.3233,"q2v":1.5974,"cvpos":0.251}},"lxr_fc_rights":2.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.328,"q2v":1.5974,"cvpos":0.0978}},"lxr_fc_rights":1.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.328,"q2v":1.5974,"cvpos":0.0531}},"lxr_fc_rights":1.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.048,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.328,"q2v":1.5976,"cvpos":0.038}},"lxr_fc_rights":1.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.034,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3283,"q2v":1.5976,"cvpos":0.0326}},"lxr_fc_rights":1.48},{"ps_ttm":0.964,"sp":0.069,"stockId":1000000000008471,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3286,"q2v":1.5976,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"ps_ttm":0.964,"sp":0.069,"stockId":1000000000008471,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3318,"q2v":1.5976,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"ps_ttm":0.964,"sp":0.069,"stockId":1000000000008471,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3349,"q2v":1.5991,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"ps_ttm":0.936,"sp":0.067,"stockId":1000000000008471,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.314,"q5v":2.3464,"q2v":1.6067,"cvpos":0.0136}},"lxr_fc_rights":1.34},{"ps_ttm":0.95,"sp":0.068,"stockId":1000000000008471,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3352,"q5v":2.3476,"q2v":1.6067,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"ps_ttm":0.992,"sp":0.071,"stockId":1000000000008471,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3352,"q5v":2.3479,"q2v":1.6109,"cvpos":0.0231}},"lxr_fc_rights":1.42},{"ps_ttm":0.978,"sp":0.07,"stockId":1000000000008471,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3352,"q5v":2.3527,"q2v":1.6158,"cvpos":0.019}},"lxr_fc_rights":1.4},{"ps_ttm":0.964,"sp":0.069,"stockId":1000000000008471,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3352,"q5v":2.3575,"q2v":1.6161,"cvpos":0.0177}},"lxr_fc_rights":1.38},{"ps_ttm":0.908,"sp":0.065,"stockId":1000000000008471,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3593,"q2v":1.6161,"cvpos":0.0109}},"lxr_fc_rights":1.3},{"ps_ttm":0.95,"sp":0.068,"stockId":1000000000008471,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3595,"q2v":1.6161,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"ps_ttm":0.922,"sp":0.066,"stockId":1000000000008471,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3606,"q2v":1.6161,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"ps_ttm":0.978,"sp":0.07,"stockId":1000000000008471,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3616,"q2v":1.6161,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"ps_ttm":0.992,"sp":0.071,"stockId":1000000000008471,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4722,"q5v":2.3698,"q2v":1.6173,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"ps_ttm":0.978,"sp":0.07,"stockId":1000000000008471,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5024,"q5v":2.3726,"q2v":1.6254,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"ps_ttm":1.034,"sp":0.074,"stockId":1000000000008471,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5024,"q5v":2.3726,"q2v":1.6254,"cvpos":0.0136}},"lxr_fc_rights":1.48},{"ps_ttm":1.048,"sp":0.075,"stockId":1000000000008471,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5024,"q5v":2.3732,"q2v":1.6263,"cvpos":0.0163}},"lxr_fc_rights":1.5},{"ps_ttm":1.118,"sp":0.08,"stockId":1000000000008471,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5507,"q5v":2.3742,"q2v":1.6263,"cvpos":0.0259}},"lxr_fc_rights":1.6},{"ps_ttm":1.257,"sp":0.09,"stockId":1000000000008471,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.655,"q5v":2.3745,"q2v":1.6263,"cvpos":0.0706}},"lxr_fc_rights":1.8},{"ps_ttm":1.243,"sp":0.089,"stockId":1000000000008471,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7007,"q5v":2.3745,"q2v":1.6263,"cvpos":0.0611}},"lxr_fc_rights":1.78},{"ps_ttm":1.257,"sp":0.09,"stockId":1000000000008471,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7007,"q5v":2.3745,"q2v":1.6263,"cvpos":0.0693}},"lxr_fc_rights":1.8},{"ps_ttm":1.299,"sp":0.093,"stockId":1000000000008471,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7007,"q5v":2.3756,"q2v":1.6263,"cvpos":0.083}},"lxr_fc_rights":1.86},{"ps_ttm":1.299,"sp":0.093,"stockId":1000000000008471,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7007,"q5v":2.3814,"q2v":1.6263,"cvpos":0.083}},"lxr_fc_rights":1.86},{"ps_ttm":1.313,"sp":0.094,"stockId":1000000000008471,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7875,"q5v":2.386,"q2v":1.6263,"cvpos":0.0991}},"lxr_fc_rights":1.88},{"ps_ttm":1.285,"sp":0.092,"stockId":1000000000008471,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7875,"q5v":2.386,"q2v":1.6263,"cvpos":0.0746}},"lxr_fc_rights":1.84},{"ps_ttm":1.285,"sp":0.092,"stockId":1000000000008471,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7875,"q5v":2.386,"q2v":1.6263,"cvpos":0.0747}},"lxr_fc_rights":1.84},{"ps_ttm":1.257,"sp":0.09,"stockId":1000000000008471,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7875,"q5v":2.3862,"q2v":1.6263,"cvpos":0.0694}},"lxr_fc_rights":1.8},{"ps_ttm":1.285,"sp":0.092,"stockId":1000000000008471,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7921,"q5v":2.3914,"q2v":1.6283,"cvpos":0.0735}},"lxr_fc_rights":1.84},{"ps_ttm":1.299,"sp":0.093,"stockId":1000000000008471,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8377,"q5v":2.3964,"q2v":1.6347,"cvpos":0.0774}},"lxr_fc_rights":1.86},{"ps_ttm":1.285,"sp":0.092,"stockId":1000000000008471,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8377,"q5v":2.3964,"q2v":1.6347,"cvpos":0.0734}},"lxr_fc_rights":1.84},{"ps_ttm":1.16,"sp":0.083,"stockId":1000000000008471,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8377,"q5v":2.397,"q2v":1.6358,"cvpos":0.0408}},"lxr_fc_rights":1.66},{"ps_ttm":1.146,"sp":0.082,"stockId":1000000000008471,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8834,"q5v":2.3977,"q2v":1.6358,"cvpos":0.0313}},"lxr_fc_rights":1.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.188,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9748,"q5v":2.3979,"q2v":1.6441,"cvpos":0.0421}},"lxr_fc_rights":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.202,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":2.3992,"q2v":1.6441,"cvpos":0.0421}},"lxr_fc_rights":1.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.034,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":2.4002,"q2v":1.6482,"cvpos":0.0136}},"lxr_fc_rights":1.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.034,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":2.4029,"q2v":1.6575,"cvpos":0.0136}},"lxr_fc_rights":1.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.95,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.0205,"q5v":2.4056,"q2v":1.6628,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.95,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.2489,"q5v":2.4087,"q2v":1.6628,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.885,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.2946,"q5v":2.4095,"q2v":1.6668,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.898,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.2946,"q5v":2.4103,"q2v":1.6679,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.898,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.4231,"q5v":2.421,"q2v":1.6713,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.872,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.4774,"q5v":2.421,"q2v":1.6839,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.067,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.6396,"q5v":2.4211,"q2v":1.6854,"cvpos":0.0095}},"lxr_fc_rights":1.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.833,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.693,"q5v":2.4211,"q2v":1.6854,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.833,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.693,"q5v":2.4211,"q2v":1.6947,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.885,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.4211,"q2v":1.6996,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":0.898,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.4211,"q2v":1.7082,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.429,"q2v":1.7096,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.429,"q2v":1.7096,"cvpos":0.0081}},"lxr_fc_rights":1.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":2.429,"q2v":1.7096,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.067,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7457,"q5v":2.429,"q2v":1.7096,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.119,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9237,"q5v":2.4347,"q2v":1.7305,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.067,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.9237,"q5v":2.4347,"q2v":1.7409,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.054,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.0093,"q5v":2.437,"q2v":1.7409,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.0093,"q5v":2.4394,"q2v":1.7409,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.132,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.0621,"q5v":2.4394,"q2v":1.7513,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.158,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.1131,"q5v":2.4394,"q2v":1.7513,"cvpos":0.0081}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1131,"q5v":2.4394,"q2v":1.7513,"cvpos":0.0149}},"lxr_fc_rights":1.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1131,"q5v":2.4431,"q2v":1.7513,"cvpos":0.015}},"lxr_fc_rights":1.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4468,"q2v":1.7513,"cvpos":0.0149}},"lxr_fc_rights":1.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.21,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4468,"q2v":1.7513,"cvpos":0.0109}},"lxr_fc_rights":1.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.223,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4468,"q2v":1.7513,"cvpos":0.0136}},"lxr_fc_rights":1.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.254,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4468,"q2v":1.7513,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.254,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4579,"q2v":1.7513,"cvpos":0.0217}},"lxr_fc_rights":1.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.227,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4579,"q2v":1.7513,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.227,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4579,"q2v":1.7513,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.213,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4579,"q2v":1.7513,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.254,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4671,"q2v":1.7513,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.577,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4671,"q2v":1.7722,"cvpos":0.0921}},"lxr_fc_rights":2.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.469,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4671,"q2v":1.7722,"cvpos":0.061}},"lxr_fc_rights":2.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.348,"sp":0.1,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4674,"q2v":1.7722,"cvpos":0.0421}},"lxr_fc_rights":2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.294,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4676,"q2v":1.7727,"cvpos":0.0217}},"lxr_fc_rights":1.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.294,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4676,"q2v":1.7972,"cvpos":0.0217}},"lxr_fc_rights":1.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.429,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4676,"q2v":1.8092,"cvpos":0.0528}},"lxr_fc_rights":2.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.564,"sp":0.116,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4676,"q2v":1.8243,"cvpos":0.0827}},"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.523,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4741,"q2v":1.8243,"cvpos":0.0624}},"lxr_fc_rights":2.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.51,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4805,"q2v":1.8243,"cvpos":0.0611}},"lxr_fc_rights":2.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.429,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4805,"q2v":1.8243,"cvpos":0.053}},"lxr_fc_rights":2.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.483,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4805,"q2v":1.8251,"cvpos":0.0542}},"lxr_fc_rights":2.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.483,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4805,"q2v":1.8311,"cvpos":0.0542}},"lxr_fc_rights":2.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.672,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8311,"cvpos":0.1465}},"lxr_fc_rights":2.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.928,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.2283}},"lxr_fc_rights":2.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.941,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.2354}},"lxr_fc_rights":2.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.2157}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.887,"sp":0.14,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.2157}},"lxr_fc_rights":2.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.928,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.2252}},"lxr_fc_rights":2.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.928,"sp":0.143,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.2255}},"lxr_fc_rights":2.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.86,"sp":0.138,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.2054}},"lxr_fc_rights":2.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.941,"sp":0.144,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.228}},"lxr_fc_rights":2.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.022,"sp":0.15,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.2659}},"lxr_fc_rights":3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.359,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3927}},"lxr_fc_rights":3.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.386,"sp":0.177,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4861,"q2v":1.8344,"cvpos":0.4138}},"lxr_fc_rights":3.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.278,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3541}},"lxr_fc_rights":3.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.292,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3582}},"lxr_fc_rights":3.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.292,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3587}},"lxr_fc_rights":3.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.373,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3946}},"lxr_fc_rights":3.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.373,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.3935}},"lxr_fc_rights":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.143,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.4918,"q2v":1.8344,"cvpos":0.308}},"lxr_fc_rights":3.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.157,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.503,"q2v":1.8344,"cvpos":0.3094}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.211,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5142,"q2v":1.8344,"cvpos":0.3193}},"lxr_fc_rights":3.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.197,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5199,"q2v":1.8344,"cvpos":0.3156}},"lxr_fc_rights":3.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.319,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5292,"q2v":1.8344,"cvpos":0.3596}},"lxr_fc_rights":3.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.319,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5349,"q2v":1.8344,"cvpos":0.3596}},"lxr_fc_rights":3.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.319,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5369,"q2v":1.8344,"cvpos":0.3596}},"lxr_fc_rights":3.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.319,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5369,"q2v":1.8344,"cvpos":0.3601}},"lxr_fc_rights":3.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.211,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5369,"q2v":1.8344,"cvpos":0.3184}},"lxr_fc_rights":3.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.211,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5466,"q2v":1.8344,"cvpos":0.3175}},"lxr_fc_rights":3.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.99,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5564,"q2v":1.8344,"cvpos":0.2524}},"lxr_fc_rights":3.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.111,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5574,"q2v":1.8344,"cvpos":0.2972}},"lxr_fc_rights":3.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.135,"sp":0.177,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5585,"q2v":1.8344,"cvpos":0.3043}},"lxr_fc_rights":3.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.123,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5596,"q2v":1.8344,"cvpos":0.3007}},"lxr_fc_rights":3.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.111,"sp":0.175,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5701,"q2v":1.8344,"cvpos":0.2972}},"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.026,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8344,"cvpos":0.2646}},"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.147,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8344,"cvpos":0.2999}},"lxr_fc_rights":3.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.05,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8344,"cvpos":0.2745}},"lxr_fc_rights":3.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.014,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8344,"cvpos":0.2585}},"lxr_fc_rights":3.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.628,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8344,"cvpos":0.1275}},"lxr_fc_rights":2.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.508,"sp":0.125,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8379,"cvpos":0.0556}},"lxr_fc_rights":2.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.315,"sp":0.109,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8531,"cvpos":0.038}},"lxr_fc_rights":2.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.17,"sp":0.097,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5716,"q2v":1.8556,"cvpos":0.0082}},"lxr_fc_rights":1.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.158,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5807,"q2v":1.8717,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.158,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.587,"q2v":1.8764,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.146,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.5932,"q2v":1.8764,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.158,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6042,"q2v":1.8764,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.158,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6073,"q2v":1.8764,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.086,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6158,"q2v":1.881,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.182,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6214,"q2v":1.881,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.218,"sp":0.101,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6271,"q2v":1.8973,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.242,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6294,"q2v":1.9048,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.279,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6328,"q2v":1.9089,"cvpos":0.0068}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.496,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6328,"q2v":1.9245,"cvpos":0.0379}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.797,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6413,"q2v":1.9245,"cvpos":0.1669}},"lxr_fc_rights":2.98},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.014,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6499,"q2v":1.9275,"cvpos":0.2364}},"lxr_fc_rights":3.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.99,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.2304}},"lxr_fc_rights":3.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.171,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.2737}},"lxr_fc_rights":3.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.4,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.3808}},"lxr_fc_rights":3.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.533,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.4532}},"lxr_fc_rights":4.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.629,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.4891}},"lxr_fc_rights":4.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.919,"sp":0.242,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6003}},"lxr_fc_rights":4.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.943,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6152}},"lxr_fc_rights":4.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.955,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.622}},"lxr_fc_rights":4.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.943,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.616}},"lxr_fc_rights":4.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.943,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6168}},"lxr_fc_rights":4.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.943,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6152}},"lxr_fc_rights":4.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.931,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6098}},"lxr_fc_rights":4.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.907,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5962}},"lxr_fc_rights":4.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.907,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.597}},"lxr_fc_rights":4.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.895,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5924}},"lxr_fc_rights":4.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.895,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5908}},"lxr_fc_rights":4.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5772}},"lxr_fc_rights":4.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5772}},"lxr_fc_rights":4.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.578}},"lxr_fc_rights":4.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5788}},"lxr_fc_rights":4.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5772}},"lxr_fc_rights":4.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.871,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5772}},"lxr_fc_rights":4.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.895,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5827}},"lxr_fc_rights":4.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.895,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5834}},"lxr_fc_rights":4.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.925,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.591}},"lxr_fc_rights":4.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.937,"sp":0.239,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5949}},"lxr_fc_rights":4.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.048,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6206}},"lxr_fc_rights":4.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.048,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6206}},"lxr_fc_rights":4.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.06,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6242}},"lxr_fc_rights":4.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.827,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5693}},"lxr_fc_rights":4.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.949,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5949}},"lxr_fc_rights":4.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.048,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6179}},"lxr_fc_rights":4.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.048,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6187}},"lxr_fc_rights":4.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.888,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5802}},"lxr_fc_rights":4.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5217}},"lxr_fc_rights":4.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5217}},"lxr_fc_rights":4.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5217}},"lxr_fc_rights":4.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5224}},"lxr_fc_rights":4.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.691,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5231}},"lxr_fc_rights":4.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.74,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5393}},"lxr_fc_rights":4.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.74,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.54}},"lxr_fc_rights":4.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.679,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.517}},"lxr_fc_rights":4.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.74,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5394}},"lxr_fc_rights":4.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.74,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5401}},"lxr_fc_rights":4.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.728,"sp":0.222,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5373}},"lxr_fc_rights":4.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.36,"sp":0.192,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.3365}},"lxr_fc_rights":3.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.335,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.327}},"lxr_fc_rights":3.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.335,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.3274}},"lxr_fc_rights":3.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.458,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.4171}},"lxr_fc_rights":4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.433,"sp":0.198,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.3995}},"lxr_fc_rights":3.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.347,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.3288}},"lxr_fc_rights":3.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.704,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5238}},"lxr_fc_rights":4.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.704,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5245}},"lxr_fc_rights":4.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.814,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.534}},"lxr_fc_rights":4.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.777,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5272}},"lxr_fc_rights":4.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.925,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5598}},"lxr_fc_rights":4.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.925,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5605}},"lxr_fc_rights":4.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.913,"sp":0.237,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5545}},"lxr_fc_rights":4.74},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.888,"sp":0.235,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5516}},"lxr_fc_rights":4.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.716,"sp":0.221,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5245}},"lxr_fc_rights":4.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.704,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.5231}},"lxr_fc_rights":4.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.502,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6707}},"lxr_fc_rights":5.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":3.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.6662}},"lxr_fc_rights":5.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.581,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.4681}},"lxr_fc_rights":4.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.126,"sp":0.173,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.27}},"lxr_fc_rights":3.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.966,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.2174}},"lxr_fc_rights":3.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.831,"sp":0.149,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9275,"cvpos":0.1769}},"lxr_fc_rights":2.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.708,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9286,"cvpos":0.1328}},"lxr_fc_rights":2.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.671,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6538,"q2v":1.9369,"cvpos":0.1247}},"lxr_fc_rights":2.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.598,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6721,"q2v":1.9369,"cvpos":0.0706}},"lxr_fc_rights":2.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.266,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6903,"q2v":1.9371,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.266,"sp":0.103,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.6903,"q2v":1.9462,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.598,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.694,"q2v":1.9462,"cvpos":0.0678}},"lxr_fc_rights":2.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.598,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.694,"q2v":1.9555,"cvpos":0.0678}},"lxr_fc_rights":2.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.598,"sp":0.13,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.694,"q2v":1.9555,"cvpos":0.0678}},"lxr_fc_rights":2.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":1.905,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.694,"q2v":1.963,"cvpos":0.1834}},"lxr_fc_rights":3.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.163,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7004,"q2v":1.963,"cvpos":0.2561}},"lxr_fc_rights":3.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.396,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7004,"q2v":1.963,"cvpos":0.3482}},"lxr_fc_rights":3.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.396,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7004,"q2v":1.963,"cvpos":0.3482}},"lxr_fc_rights":3.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.396,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7095,"q2v":1.963,"cvpos":0.3487}},"lxr_fc_rights":3.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.409,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7185,"q2v":1.963,"cvpos":0.3573}},"lxr_fc_rights":3.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.409,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7999,"q2v":1.963,"cvpos":0.3564}},"lxr_fc_rights":3.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.421,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7999,"q2v":1.963,"cvpos":0.3577}},"lxr_fc_rights":3.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.421,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.7999,"q2v":1.963,"cvpos":0.3577}},"lxr_fc_rights":3.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.421,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8093,"q2v":1.963,"cvpos":0.3582}},"lxr_fc_rights":3.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.398,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8187,"q2v":1.963,"cvpos":0.3533}},"lxr_fc_rights":3.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.386,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8187,"q2v":1.963,"cvpos":0.3279}},"lxr_fc_rights":3.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.374,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8242,"q2v":1.963,"cvpos":0.3184}},"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.362,"sp":0.194,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8242,"q2v":1.963,"cvpos":0.3144}},"lxr_fc_rights":3.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.362,"sp":0.194,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8242,"q2v":1.963,"cvpos":0.3148}},"lxr_fc_rights":3.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.289,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8242,"q2v":1.963,"cvpos":0.2908}},"lxr_fc_rights":3.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.276,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8486,"q2v":1.963,"cvpos":0.2886}},"lxr_fc_rights":3.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.264,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8607,"q2v":1.963,"cvpos":0.2818}},"lxr_fc_rights":3.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.264,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8607,"q2v":1.963,"cvpos":0.2818}},"lxr_fc_rights":3.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.264,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8607,"q2v":1.963,"cvpos":0.2822}},"lxr_fc_rights":3.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.264,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8607,"q2v":1.963,"cvpos":0.2826}},"lxr_fc_rights":3.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.252,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8783,"q2v":1.963,"cvpos":0.2751}},"lxr_fc_rights":3.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.41,"sp":0.198,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.8783,"q2v":1.963,"cvpos":0.3401}},"lxr_fc_rights":3.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.386,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9216,"q2v":1.963,"cvpos":0.3144}},"lxr_fc_rights":3.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.386,"sp":0.196,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9216,"q2v":1.963,"cvpos":0.3148}},"lxr_fc_rights":3.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.447,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9228,"q2v":1.963,"cvpos":0.3572}},"lxr_fc_rights":4.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.447,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9286,"q2v":1.963,"cvpos":0.3572}},"lxr_fc_rights":4.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.447,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9342,"q2v":1.963,"cvpos":0.3572}},"lxr_fc_rights":4.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.447,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9353,"q2v":1.963,"cvpos":0.3577}},"lxr_fc_rights":4.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008471,"ps_ttm":2.447,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.1215,"q5v":2.9406,"q2v":1.963,"cvpos":0.3582}},"lxr_fc_rights":4.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80376000,"t_y2y":1.1240453476388044}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37841000,"t_y2y":-0.42944378269981753}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91706000,"t_y2y":0.38271791083033035}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39709000,"t_y2y":0.16377011224758947}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66323000,"t_y2y":-0.013799051315222079}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-06T12:22:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":49848000,"t_y2y":-0.05503213209228261}}},"exchangeRate":1.0719,"influenceDate":"2023-11-06T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34121000,"t_y2y":-0.07206766201626282}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-08T12:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13831000,"t_y2y":-0.20153561944348228}}},"exchangeRate":1.1432,"influenceDate":"2023-05-08T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67251000,"t_y2y":-0.09625876851130163}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-07T10:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":52751000,"t_y2y":-0.06322032995329509}}},"exchangeRate":1.1061,"influenceDate":"2022-11-07T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T13:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36771000,"t_y2y":-0.032571233128995764}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T10:52:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17322000,"t_y2y":0.06061719324026451}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74414000,"t_y2y":0.22876486129458387}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008471}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008471,"reportDate":"2026-04-27T12:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008471,"reportDate":"2025-09-17T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008471,"reportDate":"2025-04-16T11:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008471,"reportDate":"2024-04-17T12:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2590999402525025,"cvpos":0.0013623978201634877,"minv":0.254987242788177,"maxv":6.062745593452225,"avgv":2.502182649714874,"maxpv":6.062745593452225,"q2v":1.2369753179523324,"q5v":2.2642442596703374,"q8v":3.9468293852782015,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}