window.pageData = {"stock":{"name":"莹岚集团","stockCode":"08470","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008470,"date":"2020-04-16T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.1925,"q2v":1.595,"cvpos":0.187}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-04-15T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2022,"q2v":1.595,"cvpos":0.2191}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-14T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2022,"q2v":1.595,"cvpos":0.2194}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-13T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2022,"q2v":1.595,"cvpos":0.2752}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-08T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2032,"q2v":1.595,"cvpos":0.2756}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-07T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2042,"q2v":1.595,"cvpos":0.2761}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-06T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2173,"q2v":1.595,"cvpos":0.2209}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-05T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2304,"q2v":1.595,"cvpos":0.2213}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-02T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.232,"q2v":1.595,"cvpos":0.2741}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-01T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2336,"q2v":1.595,"cvpos":0.1593}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-31T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2336,"q2v":1.595,"cvpos":0.2207}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-30T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2336,"q2v":1.595,"cvpos":0.2721}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-29T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2336,"q2v":1.595,"cvpos":0.2726}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-26T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2336,"q2v":1.595,"cvpos":0.273}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-25T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.2373,"q2v":1.595,"cvpos":0.2735}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-24T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.241,"q2v":1.595,"cvpos":0.274}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-23T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":2.241,"q2v":1.595,"cvpos":0.2744}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-22T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.241,"q2v":1.595,"cvpos":0.2749}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2498,"q2v":1.595,"cvpos":0.2754}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-18T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.2241}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-17T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1623}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-16T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1626}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1629}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1875}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1878}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2587,"q2v":1.595,"cvpos":0.1638}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":2.2644,"q2v":1.5984,"cvpos":0.1867}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.2701,"q2v":1.5984,"cvpos":0.1871}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.2701,"q2v":1.6093,"cvpos":0.2137}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.2701,"q2v":1.6093,"cvpos":0.214}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.2847,"q2v":1.6093,"cvpos":0.188}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.4658,"q5v":2.2992,"q2v":1.6093,"cvpos":0.2606}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-01T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.2992,"q2v":1.6093,"cvpos":0.261}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.2992,"q2v":1.6093,"cvpos":0.2615}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.2992,"q2v":1.6093,"cvpos":0.2142}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.548,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.2992,"q2v":1.6093,"cvpos":0.1507}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3072,"q2v":1.6093,"cvpos":0.2131}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3151,"q2v":1.6093,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3185,"q2v":1.6093,"cvpos":0.1889}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3218,"q2v":1.6144,"cvpos":0.1661}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3251,"q2v":1.6144,"cvpos":0.1878}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.572,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":2.3283,"q2v":1.6172,"cvpos":0.1667}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":2.3283,"q2v":1.6172,"cvpos":0.1867}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":2.3283,"q2v":1.6172,"cvpos":0.205}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":2.3283,"q2v":1.6172,"cvpos":0.2054}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.618,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":2.3283,"q2v":1.6172,"cvpos":0.2058}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.642,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":2.3283,"q2v":1.6172,"cvpos":0.2459}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-09T16:00:00.000Z","ps_ttm":1.595,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.3283,"q2v":1.6172,"cvpos":0.1884}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.3429,"q2v":1.6172,"cvpos":0.2269}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.3574,"q2v":1.6172,"cvpos":0.2273}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.372,"q2v":1.6172,"cvpos":0.2277}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.617,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":2.3865,"q2v":1.6172,"cvpos":0.1989}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.617,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4156,"q2v":1.6172,"cvpos":0.1993}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-30T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4447,"q2v":1.6172,"cvpos":0.2253}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4447,"q2v":1.6172,"cvpos":0.2257}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.617,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4447,"q2v":1.6172,"cvpos":0.2004}},"lxr_fc_rights":0.33},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4567,"q2v":1.6172,"cvpos":0.2468}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4687,"q2v":1.6144,"cvpos":0.2472}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4713,"q2v":1.6144,"cvpos":0.268}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.617,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4738,"q2v":1.6144,"cvpos":0.2019}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.4884,"q2v":1.6144,"cvpos":0.2672}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":2.5029,"q2v":1.6144,"cvpos":0.2249}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-15T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.3423,"q5v":2.5029,"q2v":1.6144,"cvpos":0.2663}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-14T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.3423,"q5v":2.5029,"q2v":1.6144,"cvpos":0.2257}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-13T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.3423,"q5v":2.532,"q2v":1.6144,"cvpos":0.2654}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.3423,"q5v":2.5611,"q2v":1.6144,"cvpos":0.2453}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-09T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.3423,"q5v":2.5611,"q2v":1.6144,"cvpos":0.2645}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-08T16:00:00.000Z","ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.5611,"q2v":1.6093,"cvpos":0.2274}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-07T16:00:00.000Z","ps_ttm":1.714,"sp":0.355,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.5884,"q2v":1.6093,"cvpos":0.2825}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-06T16:00:00.000Z","ps_ttm":1.738,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6157,"q2v":1.6093,"cvpos":0.3019}},"lxr_fc_rights":0.36},{"stockId":1000000000008470,"date":"2020-01-05T16:00:00.000Z","sp":0.35,"ps_ttm":1.69,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6451,"q2v":1.6093,"cvpos":0.2647}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-02T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6745,"q2v":1.6093,"cvpos":0.2652}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-01T16:00:00.000Z","ps_ttm":1.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6745,"q2v":1.6093,"cvpos":0.2467}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-30T16:00:00.000Z","ps_ttm":1.665,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6745,"q2v":1.6093,"cvpos":0.2471}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-29T16:00:00.000Z","ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.676,"q2v":1.6093,"cvpos":0.2629}},"lxr_fc_rights":0.35},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.69,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6776,"q2v":1.6093,"cvpos":0.2634}},"lxr_fc_rights":0.35},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":2.6776,"q2v":1.6093,"cvpos":0.2314}},"lxr_fc_rights":0.34},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.641,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":2.6776,"q2v":1.5984,"cvpos":0.2318}},"lxr_fc_rights":0.34},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.569,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":2.6907,"q2v":1.5984,"cvpos":0.1747}},"lxr_fc_rights":0.32},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.521,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":2.7039,"q2v":1.6093,"cvpos":0.1481}},"lxr_fc_rights":0.31},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.521,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":2.7039,"q2v":1.6093,"cvpos":0.1484}},"lxr_fc_rights":0.31},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.569,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":2.7039,"q2v":1.6144,"cvpos":0.1718}},"lxr_fc_rights":0.32},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.521,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7186,"q2v":1.6144,"cvpos":0.1489}},"lxr_fc_rights":0.31},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.472,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7333,"q2v":1.6144,"cvpos":0.1298}},"lxr_fc_rights":0.3},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.424,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7345,"q2v":1.6226,"cvpos":0.1087}},"lxr_fc_rights":0.29},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.4,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7358,"q2v":1.6375,"cvpos":0.0837}},"lxr_fc_rights":0.29},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.303,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7609,"q2v":1.6375,"cvpos":0.0273}},"lxr_fc_rights":0.27},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.279,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7861,"q2v":1.6375,"cvpos":0.0156}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.207,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.7891,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.303,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.792,"q2v":1.6375,"cvpos":0.0235}},"lxr_fc_rights":0.27},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.279,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.8055,"q2v":1.6375,"cvpos":0.0138}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.231,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":2.8189,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.231,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":2.8189,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.231,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":2.8189,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.231,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":2.8202,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.255,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":2.8214,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.303,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":2.8361,"q2v":1.6392,"cvpos":0.0119}},"lxr_fc_rights":0.27},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.279,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8508,"q2v":1.6392,"cvpos":0.004}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.279,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8508,"q2v":1.6392,"cvpos":0.004}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.328,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8508,"q2v":1.6468,"cvpos":0.014}},"lxr_fc_rights":0.27},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.328,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8655,"q2v":1.6468,"cvpos":0.014}},"lxr_fc_rights":0.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.328,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8802,"q2v":1.6468,"cvpos":0.0141}},"lxr_fc_rights":0.27},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.328,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8802,"q2v":1.6468,"cvpos":0.0141}},"lxr_fc_rights":0.27},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8802,"q2v":1.6468,"cvpos":0.0343}},"lxr_fc_rights":0.28},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8802,"q2v":1.6641,"cvpos":0.0343}},"lxr_fc_rights":0.28},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.4,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8802,"q2v":1.6641,"cvpos":0.0486}},"lxr_fc_rights":0.29},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.4,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.8011,"q5v":2.8807,"q2v":1.6641,"cvpos":0.0487}},"lxr_fc_rights":0.29},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.8813,"q2v":1.6641,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.8829,"q2v":1.6658,"cvpos":0.0489}},"lxr_fc_rights":0.29},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.8845,"q2v":1.6658,"cvpos":0.0224}},"lxr_fc_rights":0.28},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.8845,"q2v":1.6658,"cvpos":0.0225}},"lxr_fc_rights":0.28},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.8845,"q2v":1.6889,"cvpos":0.0225}},"lxr_fc_rights":0.28},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.897,"q2v":1.6889,"cvpos":0.0226}},"lxr_fc_rights":0.28},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.332,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9096,"q2v":1.6889,"cvpos":0.0144}},"lxr_fc_rights":0.27},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.259,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9096,"q2v":1.6889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9096,"q2v":1.6889,"cvpos":0.0021}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.259,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9096,"q2v":1.6889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9096,"q2v":1.6889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.308,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.9243,"q2v":1.694,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.332,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.939,"q2v":1.694,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.308,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.939,"q2v":1.694,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.308,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":2.939,"q2v":1.694,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.694,"cvpos":0.0084}},"lxr_fc_rights":0.28},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.332,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.694,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.332,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.694,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.7137,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.7137,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.7137,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.7137,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.939,"q2v":1.7137,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9538,"q2v":1.7137,"cvpos":0.0021}},"lxr_fc_rights":0.28},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.38,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9686,"q2v":1.7137,"cvpos":0.0021}},"lxr_fc_rights":0.28},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.356,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9686,"q2v":1.7137,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9686,"q2v":1.7222,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9686,"q2v":1.7222,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9686,"q2v":1.7222,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":2.9832,"q2v":1.7222,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":2.9978,"q2v":1.7222,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":2.9978,"q2v":1.7386,"cvpos":0.0152}},"lxr_fc_rights":0.3},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":2.9978,"q2v":1.7386,"cvpos":0.0152}},"lxr_fc_rights":0.3},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.477,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":2.9978,"q2v":1.7386,"cvpos":0.024}},"lxr_fc_rights":0.3},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":2.9978,"q2v":1.7386,"cvpos":0.0284}},"lxr_fc_rights":0.31},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0067,"q2v":1.7386,"cvpos":0.0153}},"lxr_fc_rights":0.3},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0156,"q2v":1.7386,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0156,"q2v":1.7386,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0156,"q2v":1.7505,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0212,"q2v":1.7505,"cvpos":0.0199}},"lxr_fc_rights":0.31},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.429,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0268,"q2v":1.7505,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0376,"q2v":1.7505,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.453,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0483,"q2v":1.7634,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0524,"q2v":1.7634,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.477,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0565,"q2v":1.7634,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0565,"q2v":1.7634,"cvpos":0.0089}},"lxr_fc_rights":0.31},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0565,"q2v":1.7634,"cvpos":0.009}},"lxr_fc_rights":0.31},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0565,"q2v":1.7634,"cvpos":0.009}},"lxr_fc_rights":0.31},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.502,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0565,"q2v":1.7634,"cvpos":0.009}},"lxr_fc_rights":0.31},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.0708,"q2v":1.8069,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.405,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.085,"q2v":1.8069,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.085,"q2v":1.8069,"cvpos":0.0159}},"lxr_fc_rights":0.32},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.085,"q2v":1.8069,"cvpos":0.0159}},"lxr_fc_rights":0.32},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.1002,"q2v":1.8069,"cvpos":0.0159}},"lxr_fc_rights":0.32},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.574,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":3.1153,"q2v":1.8069,"cvpos":0.0228}},"lxr_fc_rights":0.32},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.526,"sp":0.315,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1153,"q2v":1.8069,"cvpos":0.0092}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.526,"sp":0.315,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1153,"q2v":1.8069,"cvpos":0.0092}},"lxr_fc_rights":0.31},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.647,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1153,"q2v":1.8069,"cvpos":0.0805}},"lxr_fc_rights":0.34},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.647,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1153,"q2v":1.8069,"cvpos":0.0806}},"lxr_fc_rights":0.34},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.647,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1447,"q2v":1.8069,"cvpos":0.0808}},"lxr_fc_rights":0.34},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.598,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.1741,"q2v":1.8069,"cvpos":0.0417}},"lxr_fc_rights":0.33},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.2035,"q2v":1.8352,"cvpos":0.0116}},"lxr_fc_rights":0.32},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.623,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.2329,"q2v":1.8352,"cvpos":0.0488}},"lxr_fc_rights":0.33},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.647,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.2463,"q2v":1.8379,"cvpos":0.0746}},"lxr_fc_rights":0.34},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.639,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.2596,"q2v":1.8626,"cvpos":0.0701}},"lxr_fc_rights":0.33},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.664,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.3469,"q2v":1.8626,"cvpos":0.0726}},"lxr_fc_rights":0.33},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.614,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.4343,"q2v":1.8626,"cvpos":0.0446}},"lxr_fc_rights":0.32},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.54,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.4805,"q2v":1.8634,"cvpos":0.0094}},"lxr_fc_rights":0.31},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.614,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.5268,"q2v":1.8634,"cvpos":0.0425}},"lxr_fc_rights":0.32},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.689,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":3.5268,"q2v":1.8634,"cvpos":0.078}},"lxr_fc_rights":0.34},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.5268,"q2v":1.8634,"cvpos":0.1019}},"lxr_fc_rights":0.34},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.5662,"q2v":1.8634,"cvpos":0.1235}},"lxr_fc_rights":0.35},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.6056,"q2v":1.8634,"cvpos":0.1238}},"lxr_fc_rights":0.35},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.625,"q2v":1.8634,"cvpos":0.1408}},"lxr_fc_rights":0.35},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.6443,"q2v":1.8634,"cvpos":0.1411}},"lxr_fc_rights":0.35},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.6443,"q2v":1.8634,"cvpos":0.1415}},"lxr_fc_rights":0.35},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.6443,"q2v":1.8916,"cvpos":0.125}},"lxr_fc_rights":0.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.7325,"q2v":1.8918,"cvpos":0.1036}},"lxr_fc_rights":0.34},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.8207,"q2v":1.9199,"cvpos":0.1039}},"lxr_fc_rights":0.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":3.8795,"q2v":1.9199,"cvpos":0.1211}},"lxr_fc_rights":0.35},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.9382,"q2v":1.9199,"cvpos":0.1214}},"lxr_fc_rights":0.35},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.739,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.9382,"q2v":1.9209,"cvpos":0.1217}},"lxr_fc_rights":0.35},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.9382,"q2v":1.9481,"cvpos":0.1293}},"lxr_fc_rights":0.35},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.9676,"q2v":1.95,"cvpos":0.1296}},"lxr_fc_rights":0.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.997,"q2v":1.95,"cvpos":0.1054}},"lxr_fc_rights":0.34},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.664,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.997,"q2v":1.95,"cvpos":0.0688}},"lxr_fc_rights":0.33},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.689,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":3.997,"q2v":1.9763,"cvpos":0.0788}},"lxr_fc_rights":0.34},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.689,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0264,"q2v":1.9985,"cvpos":0.079}},"lxr_fc_rights":0.34},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.689,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0558,"q2v":2.0046,"cvpos":0.0792}},"lxr_fc_rights":0.34},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0558,"q2v":2.0328,"cvpos":0.0968}},"lxr_fc_rights":0.34},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.664,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0558,"q2v":2.0328,"cvpos":0.0697}},"lxr_fc_rights":0.33},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.689,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0601,"q2v":2.0373,"cvpos":0.0773}},"lxr_fc_rights":0.34},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.639,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0645,"q2v":2.0373,"cvpos":0.0675}},"lxr_fc_rights":0.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.714,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.0895,"q2v":2.0573,"cvpos":0.0902}},"lxr_fc_rights":0.34},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.763,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":4.1146,"q2v":2.0664,"cvpos":0.108}},"lxr_fc_rights":0.35},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.838,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1237,"q2v":2.0664,"cvpos":0.136}},"lxr_fc_rights":0.37},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.92,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1328,"q2v":2.1175,"cvpos":0.1641}},"lxr_fc_rights":0.34},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1531,"q2v":2.1175,"cvpos":0.1089}},"lxr_fc_rights":0.32},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1734,"q2v":2.1175,"cvpos":0.1091}},"lxr_fc_rights":0.32},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1734,"q2v":2.1175,"cvpos":0.1094}},"lxr_fc_rights":0.32},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1734,"q2v":2.1175,"cvpos":0.1097}},"lxr_fc_rights":0.32},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.1822,"q2v":2.1246,"cvpos":0.133}},"lxr_fc_rights":0.33},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.835,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.191,"q2v":2.1457,"cvpos":0.1231}},"lxr_fc_rights":0.32},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.2201,"q2v":2.1457,"cvpos":0.1311}},"lxr_fc_rights":0.33},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":4.2492,"q2v":2.1457,"cvpos":0.1108}},"lxr_fc_rights":0.32},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.2551,"q2v":2.1457,"cvpos":0.1111}},"lxr_fc_rights":0.32},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.2611,"q2v":2.1537,"cvpos":0.1114}},"lxr_fc_rights":0.32},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.2939,"q2v":2.1537,"cvpos":0.1117}},"lxr_fc_rights":0.32},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.146,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.3267,"q2v":2.1537,"cvpos":0.1875}},"lxr_fc_rights":0.38},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.259,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.3382,"q2v":2.174,"cvpos":0.2428}},"lxr_fc_rights":0.4},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.146,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.3497,"q2v":2.1537,"cvpos":0.1885}},"lxr_fc_rights":0.38},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.92,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.371,"q2v":2.174,"cvpos":0.1417}},"lxr_fc_rights":0.34},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.3922,"q2v":2.174,"cvpos":0.0789}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.425,"q2v":2.174,"cvpos":0.0475}},"lxr_fc_rights":0.29},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.609,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.4567,"q5v":4.4578,"q2v":2.174,"cvpos":0.0423}},"lxr_fc_rights":0.28},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.4906,"q2v":2.174,"cvpos":0.0159}},"lxr_fc_rights":0.28},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5234,"q2v":2.174,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5247,"q2v":2.174,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.526,"q2v":2.1828,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.553,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5575,"q2v":2.2022,"cvpos":0.0107}},"lxr_fc_rights":0.27},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.525,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2022,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.468,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2022,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.525,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2042,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2304,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.496,"sp":0.265,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2336,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2336,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.5889,"q2v":2.2336,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.6456,"q2v":2.2336,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7024,"q2v":2.241,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7086,"q2v":2.241,"cvpos":0.0083}},"lxr_fc_rights":0.29},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.666,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7148,"q2v":2.241,"cvpos":0.0276}},"lxr_fc_rights":0.29},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7174,"q2v":2.2587,"cvpos":0.0083}},"lxr_fc_rights":0.29},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.666,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.72,"q2v":2.2587,"cvpos":0.025}},"lxr_fc_rights":0.29},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7406,"q2v":2.2587,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7612,"q2v":2.2701,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7734,"q2v":2.2701,"cvpos":0.0084}},"lxr_fc_rights":0.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.7856,"q2v":2.2701,"cvpos":0.0084}},"lxr_fc_rights":0.29},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.609,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.8028,"q2v":2.2992,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.8199,"q2v":2.2992,"cvpos":0.0028}},"lxr_fc_rights":0.28},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":4.8256,"q2v":2.2992,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5878,"q5v":4.8312,"q2v":2.2992,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5878,"q5v":4.8412,"q2v":2.3151,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.666,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.5878,"q5v":4.8511,"q2v":2.3218,"cvpos":0.0057}},"lxr_fc_rights":0.29},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.638,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5878,"q5v":4.8511,"q2v":2.3283,"cvpos":0.0029}},"lxr_fc_rights":0.29},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.553,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.5878,"q5v":4.8511,"q2v":2.3283,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8511,"q2v":2.3283,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8511,"q2v":2.3283,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.75,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8649,"q2v":2.3283,"cvpos":0.0145}},"lxr_fc_rights":0.31},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.75,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.3574,"cvpos":0.0145}},"lxr_fc_rights":0.31},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.722,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.3865,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.722,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.3865,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.722,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.4447,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.694,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.4447,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.722,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.4687,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.75,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":4.8787,"q2v":2.4738,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.807,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.7189,"q5v":4.8787,"q2v":2.4738,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.7189,"q5v":4.8787,"q2v":2.5029,"cvpos":0.0089}},"lxr_fc_rights":0.33},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.7189,"q5v":4.9305,"q2v":2.5029,"cvpos":0.009}},"lxr_fc_rights":0.33},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.7189,"q5v":4.9822,"q2v":2.5611,"cvpos":0.009}},"lxr_fc_rights":0.33},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.892,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.7189,"q5v":5.048,"q2v":2.5611,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.1138,"q2v":2.5611,"cvpos":0.009}},"lxr_fc_rights":0.33},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.1432,"q2v":2.6157,"cvpos":0.0091}},"lxr_fc_rights":0.33},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.835,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.1726,"q2v":2.6745,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.948,"sp":0.345,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.2085,"q2v":2.6745,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.976,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.2445,"q2v":2.6776,"cvpos":0.0183}},"lxr_fc_rights":0.35},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.033,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.2673,"q2v":2.6776,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.005,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.2902,"q2v":2.6776,"cvpos":0.0215}},"lxr_fc_rights":0.35},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.3329,"q2v":2.7039,"cvpos":0.0338}},"lxr_fc_rights":0.37},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.3756,"q2v":2.7039,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7845,"q5v":5.3756,"q2v":2.7333,"cvpos":0.0341}},"lxr_fc_rights":0.37},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.117,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.3756,"q2v":2.7333,"cvpos":0.0342}},"lxr_fc_rights":0.37},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.3917,"q2v":2.7358,"cvpos":0.0498}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4077,"q2v":2.7861,"cvpos":0.05}},"lxr_fc_rights":0.38},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.259,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4105,"q2v":2.792,"cvpos":0.094}},"lxr_fc_rights":0.4},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.23,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4133,"q2v":2.8189,"cvpos":0.0755}},"lxr_fc_rights":0.39},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.259,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4272,"q2v":2.8189,"cvpos":0.0915}},"lxr_fc_rights":0.4},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.202,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4411,"q2v":2.8189,"cvpos":0.0665}},"lxr_fc_rights":0.39},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4538,"q2v":2.8214,"cvpos":0.0508}},"lxr_fc_rights":0.38},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4665,"q2v":2.8508,"cvpos":0.051}},"lxr_fc_rights":0.38},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.146,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":5.4959,"q2v":2.8508,"cvpos":0.0383}},"lxr_fc_rights":0.38},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.9156,"q5v":5.5253,"q2v":2.8508,"cvpos":0.0481}},"lxr_fc_rights":0.38},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.174,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.9156,"q5v":5.5275,"q2v":2.8802,"cvpos":0.0482}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.202,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.9156,"q5v":5.5297,"q2v":2.8802,"cvpos":0.0516}},"lxr_fc_rights":0.39},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.259,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.9156,"q5v":5.5569,"q2v":2.8802,"cvpos":0.0712}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.315,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.9156,"q5v":5.5841,"q2v":2.8813,"cvpos":0.0877}},"lxr_fc_rights":0.41},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.241,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":5.5841,"q2v":2.8813,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.241,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":5.5841,"q2v":2.8845,"cvpos":0.0654}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.27,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":5.586,"q2v":2.8845,"cvpos":0.0656}},"lxr_fc_rights":0.39},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":5.5879,"q2v":2.9096,"cvpos":0.0691}},"lxr_fc_rights":0.39},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.328,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":5.6129,"q2v":2.9096,"cvpos":0.0792}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6378,"q2v":2.9096,"cvpos":0.0695}},"lxr_fc_rights":0.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.299,"sp":0.395,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6378,"q2v":2.9096,"cvpos":0.0698}},"lxr_fc_rights":0.39},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.357,"sp":0.405,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6378,"q2v":2.939,"cvpos":0.0833}},"lxr_fc_rights":0.4},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.445,"sp":0.42,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6403,"q2v":2.939,"cvpos":0.087}},"lxr_fc_rights":0.42},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.328,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.0738}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.831,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.4074}},"lxr_fc_rights":0.83},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.191,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.3446}},"lxr_fc_rights":0.72},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.715,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.3898}},"lxr_fc_rights":0.81},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.249,"sp":0.73,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.3469}},"lxr_fc_rights":0.73},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.413,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.0467,"q5v":5.6429,"q2v":2.939,"cvpos":0.4573}},"lxr_fc_rights":0.93},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.588,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.1123,"q5v":5.6429,"q2v":2.939,"cvpos":0.4795}},"lxr_fc_rights":0.96},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.821,"sp":1,"statistics":{"ps_ttm":{"q8v":9.1123,"q5v":5.6722,"q2v":2.939,"cvpos":0.5189}},"lxr_fc_rights":1},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.53,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.1123,"q5v":5.6429,"q2v":2.939,"cvpos":0.4724}},"lxr_fc_rights":0.95},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.133,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.1123,"q5v":5.6722,"q2v":2.939,"cvpos":0.3426}},"lxr_fc_rights":0.71},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.434,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.1123,"q5v":5.7016,"q2v":2.939,"cvpos":0.2917}},"lxr_fc_rights":0.59},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.387,"sp":0.41,"statistics":{"ps_ttm":{"q8v":9.5712,"q5v":5.7016,"q2v":2.939,"cvpos":0.0836}},"lxr_fc_rights":0.41},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.5712,"q5v":5.7016,"q2v":2.939,"cvpos":0.042}},"lxr_fc_rights":0.37},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.27,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.5712,"q5v":5.7016,"q2v":2.939,"cvpos":0.0667}},"lxr_fc_rights":0.39},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.066,"sp":0.355,"statistics":{"ps_ttm":{"q8v":9.5712,"q5v":5.7016,"q2v":2.939,"cvpos":0.0352}},"lxr_fc_rights":0.35},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.183,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.5712,"q5v":5.731,"q2v":2.939,"cvpos":0.0459}},"lxr_fc_rights":0.37},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.95,"sp":0.335,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.7604,"q2v":2.939,"cvpos":0.0142}},"lxr_fc_rights":0.33},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.125,"sp":0.365,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.7647,"q2v":2.939,"cvpos":0.032}},"lxr_fc_rights":0.36},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.328,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.7689,"q2v":2.9686,"cvpos":0.0571}},"lxr_fc_rights":0.4},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.892,"sp":0.325,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.8017,"q2v":2.9686,"cvpos":0.0072}},"lxr_fc_rights":0.32},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.921,"sp":0.33,"statistics":{"ps_ttm":{"q8v":9.6367,"q5v":5.8345,"q2v":2.9686,"cvpos":0.0072}},"lxr_fc_rights":0.33},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.95,"sp":0.335,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.8345,"q2v":2.9686,"cvpos":0.0072}},"lxr_fc_rights":0.33},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.037,"sp":0.35,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.8345,"q2v":2.9978,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.037,"sp":0.35,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.8562,"q2v":2.9978,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.32,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.878,"q2v":2.9978,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.863,"sp":0.32,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.889,"q2v":3.0156,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.9,"q2v":3.0156,"cvpos":0.0074}},"lxr_fc_rights":0.37},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.154,"sp":0.37,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.9184,"q2v":3.0156,"cvpos":0.0074}},"lxr_fc_rights":0.37},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.328,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.9368,"q2v":3.0268,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.561,"sp":0.44,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.9512,"q2v":3.0483,"cvpos":0.0446}},"lxr_fc_rights":0.44},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.445,"sp":0.42,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":5.9656,"q2v":3.0565,"cvpos":0.0261}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.1612,"q5v":5.9656,"q2v":3.0565,"cvpos":0.0337}},"lxr_fc_rights":0.43},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.474,"sp":0.425,"statistics":{"ps_ttm":{"q8v":10.1612,"q5v":5.9656,"q2v":3.0565,"cvpos":0.0301}},"lxr_fc_rights":0.42},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":10.1612,"q5v":5.9806,"q2v":3.0565,"cvpos":0.0302}},"lxr_fc_rights":0.43},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.561,"sp":0.44,"statistics":{"ps_ttm":{"q8v":10.1612,"q5v":5.9955,"q2v":3.085,"cvpos":0.0303}},"lxr_fc_rights":0.44},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.736,"sp":0.47,"statistics":{"ps_ttm":{"q8v":10.1612,"q5v":5.9955,"q2v":3.085,"cvpos":0.0608}},"lxr_fc_rights":0.47},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.678,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":5.9955,"q2v":3.085,"cvpos":0.042}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.678,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.0249,"q2v":3.1153,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.085,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.0543,"q2v":3.1153,"cvpos":0.1885}},"lxr_fc_rights":0.53},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.027,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.0755,"q2v":3.1153,"cvpos":0.1699}},"lxr_fc_rights":0.52},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.085,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.0967,"q2v":3.1741,"cvpos":0.186}},"lxr_fc_rights":0.53},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.1049,"q2v":3.1741,"cvpos":0.1401}},"lxr_fc_rights":0.51},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.26,"sp":0.56,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.1131,"q2v":3.2329,"cvpos":0.2031}},"lxr_fc_rights":0.56},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.1131,"q2v":3.2329,"cvpos":0.1412}},"lxr_fc_rights":0.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.881,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.1131,"q2v":3.5268,"cvpos":0.0945}},"lxr_fc_rights":0.49},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.969,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.1704,"q2v":3.5268,"cvpos":0.1383}},"lxr_fc_rights":0.51},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2278,"q2v":3.5268,"cvpos":0.1151}},"lxr_fc_rights":0.5},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.057,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2278,"q2v":3.6056,"cvpos":0.1594}},"lxr_fc_rights":0.52},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2278,"q2v":3.6443,"cvpos":0.116}},"lxr_fc_rights":0.5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2606,"q2v":3.6443,"cvpos":0.1165}},"lxr_fc_rights":0.5},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.91,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.8207,"cvpos":0.1048}},"lxr_fc_rights":0.49},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.8207,"cvpos":0.1579}},"lxr_fc_rights":0.53},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.233,"sp":0.55,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.9382,"cvpos":0.1707}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.733,"sp":0.465,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.9382,"cvpos":0.0531}},"lxr_fc_rights":0.46},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.057,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.997,"cvpos":0.1475}},"lxr_fc_rights":0.52},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":1.999,"sp":0.34,"statistics":{"ps_ttm":{"q8v":10.6856,"q5v":6.2934,"q2v":3.997,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.057,"sp":0.35,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.2934,"q2v":3.997,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.234,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3261,"q2v":4.0558,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.204,"sp":0.375,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.0558,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.234,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.0645,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.322,"sp":0.395,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.1146,"cvpos":0.0042}},"lxr_fc_rights":0.39},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.234,"sp":0.38,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.1146,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.469,"sp":0.42,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.1734,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.704,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.1734,"cvpos":0.0128}},"lxr_fc_rights":0.46},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.674,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3589,"q2v":4.2611,"cvpos":0.0043}},"lxr_fc_rights":0.45},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.7512,"q5v":6.3917,"q2v":4.3267,"cvpos":0.073}},"lxr_fc_rights":0.5},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4245,"q2v":4.3267,"cvpos":0.0733}},"lxr_fc_rights":0.5},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.88,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4245,"q2v":4.3497,"cvpos":0.0433}},"lxr_fc_rights":0.49},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.851,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4245,"q2v":4.3922,"cvpos":0.0348}},"lxr_fc_rights":0.48},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.851,"sp":0.485,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4451,"q2v":4.4578,"cvpos":0.0349}},"lxr_fc_rights":0.48},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.91,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4658,"q2v":4.5234,"cvpos":0.0526}},"lxr_fc_rights":0.49},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.88,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4779,"q2v":4.5234,"cvpos":0.0352}},"lxr_fc_rights":0.49},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.88,"sp":0.49,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.49,"q2v":4.526,"cvpos":0.0354}},"lxr_fc_rights":0.49},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.998,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.49,"q2v":4.5889,"cvpos":0.0533}},"lxr_fc_rights":0.51},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.174,"sp":0.54,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.49,"q2v":4.5889,"cvpos":0.0893}},"lxr_fc_rights":0.54},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.5556,"q2v":4.5889,"cvpos":0.0807}},"lxr_fc_rights":0.53},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.057,"sp":0.52,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.6211,"q2v":4.5889,"cvpos":0.0766}},"lxr_fc_rights":0.52},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.821,"sp":0.48,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.6539,"q2v":4.5889,"cvpos":0.0317}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.998,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.6867,"q2v":4.7024,"cvpos":0.05}},"lxr_fc_rights":0.51},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.704,"sp":0.46,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.7523,"q2v":4.72,"cvpos":0.0091}},"lxr_fc_rights":0.46},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.616,"sp":0.445,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.8178,"q2v":4.7612,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.674,"sp":0.455,"statistics":{"ps_ttm":{"q8v":10.8823,"q5v":6.8178,"q2v":4.7612,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.792,"sp":0.475,"statistics":{"ps_ttm":{"q8v":10.8823,"q5v":6.8178,"q2v":4.7856,"cvpos":0.0046}},"lxr_fc_rights":0.47},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.91,"sp":0.495,"statistics":{"ps_ttm":{"q8v":10.8823,"q5v":7.08,"q2v":4.8199,"cvpos":0.0233}},"lxr_fc_rights":0.49},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.939,"sp":0.5,"statistics":{"ps_ttm":{"q8v":10.8823,"q5v":7.3423,"q2v":4.8511,"cvpos":0.0234}},"lxr_fc_rights":0.5},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.998,"sp":0.51,"statistics":{"ps_ttm":{"q8v":10.8823,"q5v":7.375,"q2v":4.8511,"cvpos":0.0235}},"lxr_fc_rights":0.51},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.115,"sp":0.53,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":7.4078,"q2v":4.8511,"cvpos":0.0377}},"lxr_fc_rights":0.53},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.527,"sp":0.6,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":7.4078,"q2v":4.8511,"cvpos":0.0379}},"lxr_fc_rights":0.6},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.938,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":7.4078,"q2v":4.8787,"cvpos":0.0619}},"lxr_fc_rights":0.67},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.056,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":7.4734,"q2v":4.8787,"cvpos":0.0766}},"lxr_fc_rights":0.69},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.821,"sp":0.65,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":7.5389,"q2v":4.8787,"cvpos":0.0577}},"lxr_fc_rights":0.65},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.938,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.6045,"q2v":4.8787,"cvpos":0.058}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.644,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.67,"q2v":4.8787,"cvpos":0.0485}},"lxr_fc_rights":0.62},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.997,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.67,"q2v":4.8787,"cvpos":0.0537}},"lxr_fc_rights":0.68},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.173,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.67,"q2v":4.9822,"cvpos":0.0735}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.173,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.7028,"q2v":5.1138,"cvpos":0.0739}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.056,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.7356,"q2v":5.1138,"cvpos":0.0594}},"lxr_fc_rights":0.69},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.761,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.7684,"q2v":5.1726,"cvpos":0.1343}},"lxr_fc_rights":0.81},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.526,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8011,"q2v":5.2445,"cvpos":0.1}},"lxr_fc_rights":0.77},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.527,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8011,"q2v":5.2902,"cvpos":0.0402}},"lxr_fc_rights":0.6},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.644,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8011,"q2v":5.3756,"cvpos":0.0455}},"lxr_fc_rights":0.62},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.997,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8339,"q2v":5.3756,"cvpos":0.0457}},"lxr_fc_rights":0.68},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.115,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8667,"q2v":5.3756,"cvpos":0.051}},"lxr_fc_rights":0.7},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.35,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8667,"q2v":5.4077,"cvpos":0.0615}},"lxr_fc_rights":0.74},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.702,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8667,"q2v":5.4411,"cvpos":0.0979}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.879,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8667,"q2v":5.4665,"cvpos":0.1295}},"lxr_fc_rights":0.83},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.879,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8667,"q2v":5.4665,"cvpos":0.1302}},"lxr_fc_rights":0.83},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.879,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.8995,"q2v":5.5253,"cvpos":0.1309}},"lxr_fc_rights":0.83},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.173,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9323,"q2v":5.5841,"cvpos":0.1526}},"lxr_fc_rights":0.88},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.879,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9323,"q2v":5.5841,"cvpos":0.1323}},"lxr_fc_rights":0.83},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.29,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9323,"q2v":5.6378,"cvpos":0.1543}},"lxr_fc_rights":0.9},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.76,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9323,"q2v":5.6378,"cvpos":0.246}},"lxr_fc_rights":0.98},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.996,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9323,"q2v":5.6378,"cvpos":0.2903}},"lxr_fc_rights":1.02},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.113,"sp":1.04,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":7.9978,"q2v":5.6378,"cvpos":0.3081}},"lxr_fc_rights":1.04},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.113,"sp":1.04,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":8.0634,"q2v":5.6378,"cvpos":0.3098}},"lxr_fc_rights":1.04},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.584,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":8.0634,"q2v":5.6378,"cvpos":0.1913}},"lxr_fc_rights":0.95},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.525,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.1868}},"lxr_fc_rights":0.94},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.643,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2044}},"lxr_fc_rights":0.96},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.878,"sp":1,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2556}},"lxr_fc_rights":1},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.937,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2626}},"lxr_fc_rights":1.01},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.054,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2809}},"lxr_fc_rights":1.03},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.996,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2768}},"lxr_fc_rights":1.02},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.643,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0634,"q2v":5.6378,"cvpos":0.2102}},"lxr_fc_rights":0.96},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.408,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.0961,"q2v":5.6378,"cvpos":0.1771}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.467,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.1289,"q2v":5.6378,"cvpos":0.1839}},"lxr_fc_rights":0.93},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.702,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":8.1289,"q2v":5.6429,"cvpos":0.2139}},"lxr_fc_rights":0.97},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.643,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":8.1289,"q2v":5.6378,"cvpos":0.2035}},"lxr_fc_rights":0.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.584,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":8.1289,"q2v":5.6378,"cvpos":0.1871}},"lxr_fc_rights":0.95},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.702,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":8.1289,"q2v":5.6429,"cvpos":0.2059}},"lxr_fc_rights":0.97},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.114,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":8.1617,"q2v":5.6429,"cvpos":0.1598}},"lxr_fc_rights":0.87},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.879,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":8.1945,"q2v":5.7016,"cvpos":0.1488}},"lxr_fc_rights":0.83},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.82,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.1945,"q2v":5.7016,"cvpos":0.1257}},"lxr_fc_rights":0.82},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.643,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.1945,"q2v":5.7689,"cvpos":0.1867}},"lxr_fc_rights":0.96},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.702,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.2273,"q2v":5.8345,"cvpos":0.1879}},"lxr_fc_rights":0.97},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.466,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.26,"q2v":5.8345,"cvpos":0.3049}},"lxr_fc_rights":1.1},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.408,"sp":1.13,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.26,"q2v":5.8345,"cvpos":0.3497}},"lxr_fc_rights":1.13},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.801,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.26,"q2v":5.8345,"cvpos":0.3827}},"lxr_fc_rights":1.19},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.867,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.26,"q2v":5.8345,"cvpos":0.3913}},"lxr_fc_rights":1.2},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.801,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.26,"q2v":5.8345,"cvpos":0.3875}},"lxr_fc_rights":1.19},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.063,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.3256,"q2v":5.8345,"cvpos":0.4214}},"lxr_fc_rights":1.23},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.932,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":8.3911,"q2v":5.8345,"cvpos":0.4051}},"lxr_fc_rights":1.21},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.932,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.3911,"q2v":5.7689,"cvpos":0.4076}},"lxr_fc_rights":1.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.129,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.3911,"q2v":5.7689,"cvpos":0.4423}},"lxr_fc_rights":1.24},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.26,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4239,"q2v":5.7689,"cvpos":0.471}},"lxr_fc_rights":1.26},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.653,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4567,"q2v":5.7689,"cvpos":0.5519}},"lxr_fc_rights":1.32},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.391,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4239,"q2v":5.7689,"cvpos":0.4902}},"lxr_fc_rights":1.28},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4567,"q2v":5.6378,"cvpos":0.5132}},"lxr_fc_rights":1.3},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.26,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4239,"q2v":5.6378,"cvpos":0.4834}},"lxr_fc_rights":1.26},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.457,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4567,"q2v":5.6378,"cvpos":0.5}},"lxr_fc_rights":1.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.4239,"q2v":5.6378,"cvpos":0.5101}},"lxr_fc_rights":1.3},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.063,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":8.3911,"q2v":5.6378,"cvpos":0.4392}},"lxr_fc_rights":1.23},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.194,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":8.4239,"q2v":5.6378,"cvpos":0.4762}},"lxr_fc_rights":1.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.129,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":8.4567,"q2v":5.6378,"cvpos":0.4658}},"lxr_fc_rights":1.24},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.063,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":8.4895,"q2v":5.6378,"cvpos":0.4483}},"lxr_fc_rights":1.23},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":8.5223,"q2v":5.6378,"cvpos":0.5}},"lxr_fc_rights":1.3},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":8.4895,"q2v":5.6378,"cvpos":0.5035}},"lxr_fc_rights":1.3},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.916,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":8.4567,"q2v":5.4411,"cvpos":0.5634}},"lxr_fc_rights":1.36},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.047,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":8.4239,"q2v":5.4411,"cvpos":0.5745}},"lxr_fc_rights":1.38},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.784,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":8.3911,"q2v":5.4411,"cvpos":0.5429}},"lxr_fc_rights":1.34},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.85,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":8.3256,"q2v":5.4411,"cvpos":0.554}},"lxr_fc_rights":1.35},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.719,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":8.26,"q2v":5.4411,"cvpos":0.5435}},"lxr_fc_rights":1.33},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.588,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":8.2273,"q2v":5.3756,"cvpos":0.5328}},"lxr_fc_rights":1.31},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.047,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":8.1945,"q2v":5.3756,"cvpos":0.5662}},"lxr_fc_rights":1.38},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.981,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":8.1617,"q2v":5.3756,"cvpos":0.563}},"lxr_fc_rights":1.37},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.457,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":8.1289,"q2v":5.3756,"cvpos":0.5299}},"lxr_fc_rights":1.29},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.784,"sp":1.34,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":8.0961,"q2v":5.3756,"cvpos":0.5489}},"lxr_fc_rights":1.34},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.112,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":8.0634,"q2v":5.3756,"cvpos":0.5606}},"lxr_fc_rights":1.39},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.571,"sp":1.46,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":8.0634,"q2v":5.3756,"cvpos":0.5649}},"lxr_fc_rights":1.46},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":8.0634,"q2v":5.3756,"cvpos":0.5769}},"lxr_fc_rights":1.5},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.161,"sp":1.55,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.9978,"q2v":5.3756,"cvpos":0.5891}},"lxr_fc_rights":1.55},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.637,"sp":1.47,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.9323,"q2v":5.3756,"cvpos":0.5781}},"lxr_fc_rights":1.47},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.817,"sp":1.65,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8995,"q2v":5.2445,"cvpos":0.6378}},"lxr_fc_rights":1.65},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.882,"sp":1.66,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8667,"q2v":5.2445,"cvpos":0.6587}},"lxr_fc_rights":1.66},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.867,"sp":1.2,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8667,"q2v":5.2445,"cvpos":0.496}},"lxr_fc_rights":1.2},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.342,"sp":1.12,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8667,"q2v":5.2445,"cvpos":0.4516}},"lxr_fc_rights":1.12},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.144,"sp":1.7,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8995,"q2v":5.2445,"cvpos":0.6667}},"lxr_fc_rights":1.7},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":23.535,"sp":3.59,"statistics":{"ps_ttm":{"q8v":12.1278,"q5v":7.8667,"q2v":4.9822,"cvpos":0.9836}},"lxr_fc_rights":3.59},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":23.993,"sp":3.66,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.8011,"q2v":4.9822,"cvpos":0.9917}},"lxr_fc_rights":3.66},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":25.239,"sp":3.85,"statistics":{"ps_ttm":{"q8v":12.0623,"q5v":7.7356,"q2v":4.9822,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":20.585,"sp":3.14,"statistics":{"ps_ttm":{"q8v":11.8656,"q5v":7.7028,"q2v":4.9822,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":14.619,"sp":2.23,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":7.67,"q2v":4.9822,"cvpos":0.9915}},"lxr_fc_rights":2.23},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.456,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.6689,"q5v":7.67,"q2v":4.8511,"cvpos":0.8718}},"lxr_fc_rights":1.9},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.718,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.6034,"q5v":7.67,"q2v":4.8511,"cvpos":0.8793}},"lxr_fc_rights":1.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.718,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":7.6045,"q2v":4.8511,"cvpos":0.887}},"lxr_fc_rights":1.94},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":14.685,"sp":2.24,"statistics":{"ps_ttm":{"q8v":11.4723,"q5v":7.5389,"q2v":4.8511,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.98,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":7.4734,"q2v":4.8511,"cvpos":0.9027}},"lxr_fc_rights":1.98},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.111,"sp":2,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":7.4078,"q2v":4.8511,"cvpos":0.9107}},"lxr_fc_rights":2},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.308,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.4067,"q5v":7.1128,"q2v":4.8511,"cvpos":0.955}},"lxr_fc_rights":2.03},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.898,"sp":2.12,"statistics":{"ps_ttm":{"q8v":11.3412,"q5v":6.8178,"q2v":4.8511,"cvpos":0.9636}},"lxr_fc_rights":2.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":14.357,"sp":2.19,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":6.8178,"q2v":4.8511,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":14.226,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":6.8178,"q2v":4.8511,"cvpos":0.9907}},"lxr_fc_rights":2.17},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.963,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.2756,"q5v":6.7523,"q2v":4.8511,"cvpos":0.9907}},"lxr_fc_rights":2.13},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":14.291,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.6867,"q2v":4.8511,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.111,"sp":2,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.6539,"q2v":4.8511,"cvpos":0.9714}},"lxr_fc_rights":2},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.242,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.6211,"q2v":4.8511,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.062,"sp":1.84,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.5556,"q2v":4.8511,"cvpos":0.932}},"lxr_fc_rights":1.84},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.111,"sp":2,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.49,"q2v":4.7856,"cvpos":0.9902}},"lxr_fc_rights":2},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.948,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.9478,"q5v":6.49,"q2v":4.7856,"cvpos":0.802}},"lxr_fc_rights":1.67},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.358,"sp":1.58,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.49,"q2v":4.7856,"cvpos":0.73}},"lxr_fc_rights":1.58},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4573,"q2v":4.7856,"cvpos":0.7475}},"lxr_fc_rights":1.63},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.751,"sp":1.64,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.4245,"q2v":4.7856,"cvpos":0.7653}},"lxr_fc_rights":1.64},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.751,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.4245,"q2v":4.72,"cvpos":0.7732}},"lxr_fc_rights":1.64},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.144,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.1445,"q5v":6.4245,"q2v":4.72,"cvpos":0.8021}},"lxr_fc_rights":1.7},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.686,"sp":1.63,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.3917,"q2v":4.72,"cvpos":0.7789}},"lxr_fc_rights":1.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.144,"sp":1.7,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.3589,"q2v":4.72,"cvpos":0.8085}},"lxr_fc_rights":1.7},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.603,"sp":1.77,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.3589,"q2v":4.72,"cvpos":0.914}},"lxr_fc_rights":1.77},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.276,"sp":1.72,"statistics":{"ps_ttm":{"q8v":10.8167,"q5v":6.3589,"q2v":4.5889,"cvpos":0.8478}},"lxr_fc_rights":1.72},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.817,"sp":1.65,"statistics":{"ps_ttm":{"q8v":10.3578,"q5v":6.3589,"q2v":4.5889,"cvpos":0.8132}},"lxr_fc_rights":1.65},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.817,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.8334,"q5v":6.3589,"q2v":4.5889,"cvpos":0.8222}},"lxr_fc_rights":1.65},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.144,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.85,"q5v":6.3589,"q2v":4.5889,"cvpos":0.8315}},"lxr_fc_rights":1.7},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.341,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":6.3589,"q2v":4.5889,"cvpos":0.8636}},"lxr_fc_rights":1.73},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.128,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.6534,"q5v":6.3261,"q2v":4.5889,"cvpos":0.954}},"lxr_fc_rights":1.85},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.128,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.5223,"q5v":6.2934,"q2v":4.5889,"cvpos":0.9651}},"lxr_fc_rights":1.85},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.866,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.3911,"q5v":6.2934,"q2v":4.5889,"cvpos":0.9529}},"lxr_fc_rights":1.81},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.669,"sp":1.78,"statistics":{"ps_ttm":{"q8v":8.26,"q5v":6.2934,"q2v":4.5889,"cvpos":0.9524}},"lxr_fc_rights":1.78},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.259,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":6.2934,"q2v":4.5889,"cvpos":0.988}},"lxr_fc_rights":1.87},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.128,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.1945,"q5v":6.2934,"q2v":4.5889,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.472,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.1289,"q5v":6.2934,"q2v":4.5889,"cvpos":0.963}},"lxr_fc_rights":1.75},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.144,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":6.2934,"q2v":4.5889,"cvpos":0.925}},"lxr_fc_rights":1.7},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.407,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.0634,"q5v":6.2606,"q2v":4.5889,"cvpos":0.9494}},"lxr_fc_rights":1.74},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.276,"sp":1.72,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":6.2278,"q2v":4.5889,"cvpos":0.9487}},"lxr_fc_rights":1.72},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":10.358,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":6.2278,"q2v":4.5889,"cvpos":0.9481}},"lxr_fc_rights":1.58},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":9.833,"sp":1.5,"statistics":{"ps_ttm":{"q8v":7.8667,"q5v":6.2278,"q2v":4.5889,"cvpos":0.9474}},"lxr_fc_rights":1.5},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.522,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.7356,"q5v":6.1623,"q2v":4.5889,"cvpos":0.92}},"lxr_fc_rights":1.3},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.85,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":6.0967,"q2v":4.5889,"cvpos":0.9459}},"lxr_fc_rights":1.35},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.407,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":6.0311,"q2v":4.5889,"cvpos":0.9589}},"lxr_fc_rights":1.74},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":11.472,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.67,"q5v":5.9656,"q2v":4.5234,"cvpos":0.9722}},"lxr_fc_rights":1.75},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":13.111,"sp":2,"statistics":{"ps_ttm":{"q8v":7.5389,"q5v":5.9656,"q2v":4.5234,"cvpos":1}},"lxr_fc_rights":2},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":12.062,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.4078,"q5v":5.9656,"q2v":4.5234,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.653,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":5.9328,"q2v":4.5234,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.194,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":5.9,"q2v":4.5234,"cvpos":0.9706}},"lxr_fc_rights":1.25},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.129,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.8178,"q5v":5.8672,"q2v":4.4578,"cvpos":0.9701}},"lxr_fc_rights":1.24},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.867,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.6867,"q5v":5.8345,"q2v":4.4578,"cvpos":0.9242}},"lxr_fc_rights":1.2},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.063,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.6211,"q5v":5.8345,"q2v":4.4578,"cvpos":0.9538}},"lxr_fc_rights":1.23},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.391,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":5.8345,"q2v":4.4578,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.539,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":5.8017,"q2v":4.4578,"cvpos":0.9048}},"lxr_fc_rights":1.15},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.408,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.49,"q5v":5.7689,"q2v":4.3922,"cvpos":0.9032}},"lxr_fc_rights":1.13},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.67,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":5.7034,"q2v":4.3922,"cvpos":0.918}},"lxr_fc_rights":1.17},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.67,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.4245,"q5v":5.6378,"q2v":4.3922,"cvpos":0.9333}},"lxr_fc_rights":1.17},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.063,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":5.6378,"q2v":4.3922,"cvpos":0.9831}},"lxr_fc_rights":1.23},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":8.26,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":5.6378,"q2v":4.3922,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.736,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":5.5395,"q2v":4.3267,"cvpos":0.9825}},"lxr_fc_rights":1.18},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":7.932,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":5.4411,"q2v":4.3267,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.3589,"q5v":5.4084,"q2v":4.3267,"cvpos":0.9636}},"lxr_fc_rights":1.02},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.424,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.3756,"q2v":4.3267,"cvpos":0.8889}},"lxr_fc_rights":0.98},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.49,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.3756,"q2v":4.3267,"cvpos":0.9245}},"lxr_fc_rights":0.99},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.359,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.3756,"q2v":4.2611,"cvpos":0.8462}},"lxr_fc_rights":0.97},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.49,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.31,"q2v":4.2611,"cvpos":0.9412}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.293,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.2934,"q5v":5.2445,"q2v":4.2611,"cvpos":0.8}},"lxr_fc_rights":0.96},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.293,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.2278,"q5v":5.1134,"q2v":4.2611,"cvpos":0.8163}},"lxr_fc_rights":0.96},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.359,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.2278,"q5v":4.9822,"q2v":4.2611,"cvpos":0.875}},"lxr_fc_rights":0.97},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.621,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.2278,"q5v":4.9167,"q2v":4.0645,"cvpos":0.9574}},"lxr_fc_rights":1.01},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.9,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0967,"q5v":4.8511,"q2v":4.0645,"cvpos":0.7391}},"lxr_fc_rights":0.9},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.638,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.0967,"q5v":4.8511,"q2v":4.0645,"cvpos":0.6444}},"lxr_fc_rights":0.86},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.834,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.0967,"q5v":4.8511,"q2v":4.0645,"cvpos":0.7045}},"lxr_fc_rights":0.89},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.966,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.0967,"q5v":4.8511,"q2v":4.0645,"cvpos":0.7442}},"lxr_fc_rights":0.91},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.966,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.2278,"q5v":4.8511,"q2v":3.6056,"cvpos":0.7619}},"lxr_fc_rights":0.91},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.228,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.2278,"q5v":4.8184,"q2v":3.6056,"cvpos":0.8049}},"lxr_fc_rights":0.95},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.359,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.0967,"q5v":4.7856,"q2v":3.6056,"cvpos":0.9}},"lxr_fc_rights":0.97},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.818,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.8345,"q5v":4.7528,"q2v":3.6056,"cvpos":0.9744}},"lxr_fc_rights":1.04},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.818,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.7689,"q5v":4.72,"q2v":3.6056,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.293,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.7689,"q5v":4.6545,"q2v":3.0483,"cvpos":0.9189}},"lxr_fc_rights":0.96},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.293,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.6378,"q5v":4.5889,"q2v":3.0483,"cvpos":0.9444}},"lxr_fc_rights":0.96},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.424,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.4411,"q5v":4.5889,"q2v":3.0483,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.834,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5889,"q2v":3.0483,"cvpos":0.9118}},"lxr_fc_rights":0.89},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.982,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5889,"q2v":3.0483,"cvpos":0.7273}},"lxr_fc_rights":0.76},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.851,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5889,"q2v":3.0156,"cvpos":0.6563}},"lxr_fc_rights":0.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.851,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5889,"q2v":3.0156,"cvpos":0.6774}},"lxr_fc_rights":0.74},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.786,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5889,"q2v":3.0156,"cvpos":0.6667}},"lxr_fc_rights":0.73},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.589,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5561,"q2v":3.0156,"cvpos":0.5172}},"lxr_fc_rights":0.7},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.851,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.5234,"q2v":3.0156,"cvpos":0.6786}},"lxr_fc_rights":0.74},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.376,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.4411,"q5v":4.4906,"q2v":3.0156,"cvpos":0.7407}},"lxr_fc_rights":0.82},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.769,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.4411,"q5v":4.4578,"q2v":3.0156,"cvpos":0.8846}},"lxr_fc_rights":0.88},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.097,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.3756,"q5v":4.425,"q2v":3.0156,"cvpos":0.92}},"lxr_fc_rights":0.93},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.228,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.2445,"q5v":4.3922,"q2v":3.0156,"cvpos":0.9583}},"lxr_fc_rights":0.95},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":6.359,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.72,"q5v":4.3595,"q2v":3.0156,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.244,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.72,"q5v":4.3267,"q2v":2.8845,"cvpos":0.8636}},"lxr_fc_rights":0.8},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.441,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":4.2939,"q2v":2.8845,"cvpos":0.9524}},"lxr_fc_rights":0.83},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.638,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":4.2611,"q2v":2.8845,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":5.376,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":4.1628,"q2v":2.8845,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.458,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.5234,"q5v":4.0645,"q2v":2.8845,"cvpos":0.7222}},"lxr_fc_rights":0.68},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.261,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":3.835,"q2v":2.8845,"cvpos":0.5882}},"lxr_fc_rights":0.65},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.392,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":3.6056,"q2v":2.8845,"cvpos":0.6875}},"lxr_fc_rights":0.67},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.327,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":3.327,"q2v":2.8845,"cvpos":0.6667}},"lxr_fc_rights":0.66},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.589,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.5889,"q5v":3.0483,"q2v":2.8845,"cvpos":0.7857}},"lxr_fc_rights":0.7},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.589,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.5234,"q5v":3.032,"q2v":2.8845,"cvpos":0.8462}},"lxr_fc_rights":0.7},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.72,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.5234,"q5v":3.0156,"q2v":2.8189,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.589,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0645,"q5v":3.0156,"q2v":2.8189,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.523,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6056,"q5v":3.0156,"q2v":2.8189,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":4.064,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.95,"q2v":2.8189,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.606,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.8845,"q2v":2.8189,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.819,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.8845,"q2v":2.8189,"cvpos":0.1429}},"lxr_fc_rights":0.43},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.819,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.8845,"q2v":2.8189,"cvpos":0.1667}},"lxr_fc_rights":0.43},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.884,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.95,"q2v":2.8845,"cvpos":0.2}},"lxr_fc_rights":0.44},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.016,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":3.0156,"q2v":2.8845,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.048,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.95,"q2v":2.8845,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.884,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.8845,"q2v":2.7861,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":2.786,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":2.9008,"q2v":2.7861,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008470,"ps_ttm":3.016,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0156,"q5v":3.0156,"q2v":3.0156,"cvpos":null}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-07T11:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":87170000,"t_y2y":0.08880839370472146}}},"exchangeRate":1,"influenceDate":"2020-02-07T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-11T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55178000,"t_y2y":0.06780973023183806}}},"exchangeRate":1,"influenceDate":"2019-11-11T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T14:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27515000,"t_y2y":0.1263252691473249}}},"exchangeRate":1,"influenceDate":"2019-08-09T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":120788000,"t_y2y":0.1833143931972256}}},"exchangeRate":1,"influenceDate":"2019-06-24T23:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-11T14:40:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":80060000,"t_y2y":0.055114789530562217}}},"exchangeRate":1,"influenceDate":"2019-02-11T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51674000,"t_y2y":0.019794359692921}}},"exchangeRate":1,"influenceDate":"2018-11-09T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-03T14:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24429000,"t_y2y":0.04509090909090909}}},"exchangeRate":1,"influenceDate":"2018-08-03T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-26T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102076000,"t_y2y":0.11527997814804698}}},"exchangeRate":1,"influenceDate":"2018-06-26T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-02-09T14:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":75878000,"t_y2y":0.12212363206152026}}},"exchangeRate":1,"influenceDate":"2018-02-09T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-13T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50671000,"t_y2y":0.05767303999332053}}},"exchangeRate":1,"influenceDate":"2017-11-13T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23375000,"t_y2y":-0.11545447665178234}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91525000,"t_y2y":0.22405445888835393}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":67620000}}},"exchangeRate":1,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47908000}}},"exchangeRate":1,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47908000}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26426000,"t_y2y":0.8562798538915426}}},"exchangeRate":1,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":74772000,"t_y2y":0.6219522776572668}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46100000}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470}],"fsMetricsList":[{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T23:26:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":1.595021032385182,"cvpos":0.18697829716193656,"minv":1.2068355163646896,"maxv":25.239005736137667,"avgv":3.9066981077787184,"maxpv":25.239005736137667,"q2v":1.595021032385182,"q5v":2.192489484354288,"q8v":6.358918328325594}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}