window.pageData = {"stock":{"name":"莹岚集团","stockCode":"08470","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008470,"date":"2020-04-16T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":50.8599,"q5v":12.4946,"q2v":8.5537,"cvpos":0.2404}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-04-15T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":50.8599,"q5v":12.5184,"q2v":8.5537,"cvpos":0.2826}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-14T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":12.6947,"q2v":8.5167,"cvpos":0.2831}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-13T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":12.871,"q2v":8.5167,"cvpos":0.3138}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-08T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":12.9592,"q2v":8.5167,"cvpos":0.3143}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-07T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.0473,"q2v":8.5167,"cvpos":0.3148}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-06T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.0473,"q2v":8.5167,"cvpos":0.285}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-05T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.0473,"q2v":8.5167,"cvpos":0.2855}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-02T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.0473,"q2v":8.5167,"cvpos":0.313}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-01T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.0473,"q2v":8.5167,"cvpos":0.2186}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-31T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.1355,"q2v":8.5167,"cvpos":0.2852}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-30T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.2236,"q2v":8.5167,"cvpos":0.3112}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-29T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.3999,"q2v":8.5167,"cvpos":0.3118}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-26T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.5763,"q2v":8.5167,"cvpos":0.3123}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-25T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.5763,"q2v":8.5167,"cvpos":0.3128}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-24T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.5763,"q2v":8.5167,"cvpos":0.3134}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-23T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.2504,"q5v":13.6644,"q2v":8.5167,"cvpos":0.3139}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-22T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.7788,"q5v":13.7526,"q2v":8.5167,"cvpos":0.3144}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-19T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":51.7788,"q5v":13.7526,"q2v":8.5167,"cvpos":0.315}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-18T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":51.7788,"q5v":13.7526,"q2v":8.5167,"cvpos":0.2897}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-17T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":51.7788,"q5v":13.8407,"q2v":8.5167,"cvpos":0.2228}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-16T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":51.7788,"q5v":13.9289,"q2v":8.5167,"cvpos":0.2232}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-15T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":52.8355,"q5v":13.9289,"q2v":8.5167,"cvpos":0.2236}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-12T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":52.8355,"q5v":13.9289,"q2v":8.5167,"cvpos":0.2431}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-11T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":52.8355,"q5v":13.9289,"q2v":8.5167,"cvpos":0.2435}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-10T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":52.8355,"q5v":13.9289,"q2v":8.5167,"cvpos":0.2247}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-09T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":52.8355,"q5v":14.017,"q2v":8.5167,"cvpos":0.2426}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-08T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":53.3639,"q5v":14.1052,"q2v":8.5167,"cvpos":0.243}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-05T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":53.3639,"q5v":14.1052,"q2v":8.5167,"cvpos":0.2802}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-04T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":53.3639,"q5v":14.1052,"q2v":8.5167,"cvpos":0.2807}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-03T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":53.3639,"q5v":14.1052,"q2v":8.5167,"cvpos":0.2443}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-02T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":53.3639,"q5v":14.1052,"q2v":8.5167,"cvpos":0.3011}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-01T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.1052,"q2v":8.5167,"cvpos":0.3016}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-27T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.1052,"q2v":8.5167,"cvpos":0.3021}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-26T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.1934,"q2v":8.5167,"cvpos":0.2814}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-25T16:00:00.000Z","pe_ttm":8.554,"sp":0.33,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.2815,"q2v":8.5167,"cvpos":0.2128}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-24T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.3697,"q2v":8.5167,"cvpos":0.2806}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-23T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.4578,"q2v":8.5167,"cvpos":0.2456}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-20T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.6341,"q2v":8.5167,"cvpos":0.246}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-19T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.8105,"q2v":8.5167,"cvpos":0.2286}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-18T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.8105,"q2v":8.5167,"cvpos":0.2451}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-17T16:00:00.000Z","pe_ttm":8.683,"sp":0.335,"statistics":{"pe_ttm":{"q8v":53.8922,"q5v":14.8105,"q2v":8.5167,"cvpos":0.2294}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-16T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.4206,"q5v":14.8986,"q2v":8.5167,"cvpos":0.2442}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-13T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":54.4206,"q5v":14.9868,"q2v":8.5167,"cvpos":0.2734}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-12T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":54.4206,"q5v":15.0749,"q2v":8.5167,"cvpos":0.2739}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-11T16:00:00.000Z","pe_ttm":8.942,"sp":0.345,"statistics":{"pe_ttm":{"q8v":54.4206,"q5v":15.1631,"q2v":8.5167,"cvpos":0.2744}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-10T16:00:00.000Z","pe_ttm":9.072,"sp":0.35,"statistics":{"pe_ttm":{"q8v":54.4206,"q5v":15.1631,"q2v":8.5167,"cvpos":0.2875}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-09T16:00:00.000Z","pe_ttm":8.813,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.7722,"q5v":15.1631,"q2v":8.5167,"cvpos":0.2464}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-06T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.7722,"q5v":15.3394,"q2v":8.5167,"cvpos":0.2976}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-05T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.7722,"q5v":15.5157,"q2v":8.5167,"cvpos":0.2982}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-04T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.7722,"q5v":15.5157,"q2v":8.5167,"cvpos":0.2987}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-03T16:00:00.000Z","pe_ttm":9.051,"sp":0.335,"statistics":{"pe_ttm":{"q8v":54.7722,"q5v":15.5157,"q2v":8.5167,"cvpos":0.281}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-02T16:00:00.000Z","pe_ttm":9.051,"sp":0.335,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":15.8684,"q2v":8.5104,"cvpos":0.2815}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-30T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":16.221,"q2v":8.5104,"cvpos":0.2967}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-29T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":16.221,"q2v":8.5104,"cvpos":0.2972}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-28T16:00:00.000Z","pe_ttm":9.051,"sp":0.335,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":16.221,"q2v":8.5104,"cvpos":0.2831}},"lxr_fc_rights":0.33},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.321,"sp":0.345,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":16.3973,"q2v":8.5104,"cvpos":0.3149}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-22T16:00:00.000Z","pe_ttm":9.321,"sp":0.345,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":16.5736,"q2v":8.5104,"cvpos":0.3155}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-21T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":17.0144,"q2v":8.5104,"cvpos":0.3272}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-20T16:00:00.000Z","pe_ttm":9.051,"sp":0.335,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":17.4552,"q2v":8.5104,"cvpos":0.2852}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-19T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":17.7096,"q2v":8.5104,"cvpos":0.3265}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-16T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":54.9489,"q5v":17.9641,"q2v":8.5104,"cvpos":0.2974}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-15T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9741,"q2v":8.5104,"cvpos":0.3259}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-14T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9841,"q2v":8.5104,"cvpos":0.2985}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-13T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9841,"q2v":8.5104,"cvpos":0.3252}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-12T16:00:00.000Z","pe_ttm":9.321,"sp":0.345,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9841,"q2v":8.5104,"cvpos":0.3146}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-09T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9841,"q2v":8.5104,"cvpos":0.3246}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-08T16:00:00.000Z","pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":17.9841,"q2v":8.4679,"cvpos":0.3008}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-07T16:00:00.000Z","pe_ttm":9.591,"sp":0.355,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":18.1604,"q2v":8.4679,"cvpos":0.3315}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-06T16:00:00.000Z","pe_ttm":9.726,"sp":0.36,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":18.3368,"q2v":8.4679,"cvpos":0.3321}},"lxr_fc_rights":0.36},{"stockId":1000000000008470,"date":"2020-01-05T16:00:00.000Z","sp":0.35,"pe_ttm":9.456,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":18.4146,"q2v":8.4679,"cvpos":0.3251}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-02T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":18.4924,"q2v":8.4679,"cvpos":0.3258}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-01T16:00:00.000Z","pe_ttm":9.321,"sp":0.345,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":18.5909,"q2v":8.4679,"cvpos":0.3169}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-30T16:00:00.000Z","pe_ttm":9.321,"sp":0.345,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":18.6894,"q2v":8.4679,"cvpos":0.3175}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-29T16:00:00.000Z","pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":18.6894,"q2v":8.4679,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.456,"sp":0.35,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":18.6894,"q2v":8.4679,"cvpos":0.3244}},"lxr_fc_rights":0.35},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":19.2183,"q2v":8.4679,"cvpos":0.3059}},"lxr_fc_rights":0.34},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.186,"sp":0.34,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":19.7473,"q2v":8.4679,"cvpos":0.3065}},"lxr_fc_rights":0.34},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.781,"sp":0.325,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":19.7803,"q2v":8.4679,"cvpos":0.2572}},"lxr_fc_rights":0.32},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.51,"sp":0.315,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":19.8133,"q2v":8.4679,"cvpos":0.2058}},"lxr_fc_rights":0.31},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.51,"sp":0.315,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":19.9454,"q2v":8.4679,"cvpos":0.2062}},"lxr_fc_rights":0.31},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.781,"sp":0.325,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.0775,"q2v":8.4679,"cvpos":0.2548}},"lxr_fc_rights":0.32},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.51,"sp":0.315,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.0775,"q2v":8.4679,"cvpos":0.207}},"lxr_fc_rights":0.31},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.24,"sp":0.305,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.0775,"q2v":8.4679,"cvpos":0.186}},"lxr_fc_rights":0.3},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.97,"sp":0.295,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.0775,"q2v":8.4679,"cvpos":0.1631}},"lxr_fc_rights":0.29},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.835,"sp":0.29,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.0775,"q2v":8.4679,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.295,"sp":0.27,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":20.4308,"q2v":8.4679,"cvpos":0.1189}},"lxr_fc_rights":0.27},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.16,"sp":0.265,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":20.7841,"q2v":8.4679,"cvpos":0.0957}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.754,"sp":0.25,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":20.7946,"q2v":8.5167,"cvpos":0.047}},"lxr_fc_rights":0.25},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.295,"sp":0.27,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":20.8052,"q2v":8.5167,"cvpos":0.1157}},"lxr_fc_rights":0.27},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.16,"sp":0.265,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":20.8376,"q2v":8.5167,"cvpos":0.0943}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.889,"sp":0.255,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":20.87,"q2v":8.5167,"cvpos":0.0669}},"lxr_fc_rights":0.25},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.889,"sp":0.255,"statistics":{"pe_ttm":{"q8v":58.1191,"q5v":20.9493,"q2v":8.5167,"cvpos":0.0671}},"lxr_fc_rights":0.25},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.889,"sp":0.255,"statistics":{"pe_ttm":{"q8v":58.1191,"q5v":21.0286,"q2v":8.5167,"cvpos":0.0672}},"lxr_fc_rights":0.25},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.889,"sp":0.255,"statistics":{"pe_ttm":{"q8v":58.1191,"q5v":21.0286,"q2v":8.5167,"cvpos":0.0673}},"lxr_fc_rights":0.25},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.024,"sp":0.26,"statistics":{"pe_ttm":{"q8v":58.1191,"q5v":21.0286,"q2v":8.5167,"cvpos":0.0754}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.295,"sp":0.27,"statistics":{"pe_ttm":{"q8v":58.1191,"q5v":21.2731,"q2v":8.5167,"cvpos":0.1054}},"lxr_fc_rights":0.27},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.16,"sp":0.265,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":21.5176,"q2v":8.5167,"cvpos":0.0857}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.16,"sp":0.265,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":21.5176,"q2v":8.5167,"cvpos":0.0858}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.43,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":21.5176,"q2v":8.5167,"cvpos":0.106}},"lxr_fc_rights":0.27},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.43,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":21.8543,"q2v":8.5924,"cvpos":0.1062}},"lxr_fc_rights":0.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.43,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.1909,"q2v":8.5924,"cvpos":0.1064}},"lxr_fc_rights":0.27},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.43,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.3433,"q2v":8.5924,"cvpos":0.1066}},"lxr_fc_rights":0.27},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.7,"sp":0.285,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.4957,"q2v":8.5924,"cvpos":0.1169}},"lxr_fc_rights":0.28},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.7,"sp":0.285,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.4957,"q2v":8.5924,"cvpos":0.1172}},"lxr_fc_rights":0.28},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.835,"sp":0.29,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.4957,"q2v":8.5924,"cvpos":0.1215}},"lxr_fc_rights":0.29},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.835,"sp":0.29,"statistics":{"pe_ttm":{"q8v":58.1955,"q5v":22.618,"q2v":8.5924,"cvpos":0.1217}},"lxr_fc_rights":0.29},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":22.7402,"q2v":8.5924,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":23.126,"q2v":8.6688,"cvpos":0.0489}},"lxr_fc_rights":0.29},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":23.5118,"q2v":8.6688,"cvpos":0.0224}},"lxr_fc_rights":0.28},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":23.776,"q2v":8.7169,"cvpos":0.0225}},"lxr_fc_rights":0.28},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.0402,"q2v":8.7169,"cvpos":0.0225}},"lxr_fc_rights":0.28},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.0402,"q2v":8.7169,"cvpos":0.0226}},"lxr_fc_rights":0.28},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.464,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.0402,"q2v":8.7169,"cvpos":0.0144}},"lxr_fc_rights":0.27},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.111,"sp":0.26,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.1722,"q2v":8.7169,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.229,"sp":0.265,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.3043,"q2v":8.7169,"cvpos":0.0021}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.111,"sp":0.26,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.3043,"q2v":8.7169,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.229,"sp":0.265,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.3043,"q2v":8.7169,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.346,"sp":0.27,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.4364,"q2v":8.8208,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.464,"sp":0.275,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.5685,"q2v":8.8208,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.346,"sp":0.27,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":24.8026,"q2v":8.8208,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.346,"sp":0.27,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":25.0367,"q2v":8.8208,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.0668,"q2v":8.8208,"cvpos":0.0084}},"lxr_fc_rights":0.28},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.464,"sp":0.275,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.0969,"q2v":8.8208,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.464,"sp":0.275,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.229,"q2v":8.8208,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.361,"q2v":8.8208,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.3752,"q2v":8.8208,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.3894,"q2v":8.8208,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.5073,"q2v":8.8208,"cvpos":0.0042}},"lxr_fc_rights":0.28},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.6252,"q2v":8.8415,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.6252,"q2v":8.8415,"cvpos":0.0021}},"lxr_fc_rights":0.28},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.699,"sp":0.285,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.6252,"q2v":8.8415,"cvpos":0.0021}},"lxr_fc_rights":0.28},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.581,"sp":0.28,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.6836,"q2v":8.8415,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.742,"q2v":8.8415,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.8157,"q2v":8.8415,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.8894,"q2v":8.8415,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":25.8894,"q2v":8.9729,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":25.8894,"q2v":8.9729,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.051,"sp":0.3,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":25.8894,"q2v":8.9729,"cvpos":0.0152}},"lxr_fc_rights":0.3},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.051,"sp":0.3,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":25.8894,"q2v":8.9729,"cvpos":0.0152}},"lxr_fc_rights":0.3},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.169,"sp":0.305,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.0215,"q2v":9.125,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.1536,"q2v":9.125,"cvpos":0.024}},"lxr_fc_rights":0.31},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.051,"sp":0.3,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.1536,"q2v":9.125,"cvpos":0.0153}},"lxr_fc_rights":0.3},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.934,"sp":0.295,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.1536,"q2v":9.125,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.934,"sp":0.295,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.1536,"q2v":9.125,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.934,"sp":0.295,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.1536,"q2v":9.125,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.2857,"q2v":9.125,"cvpos":0.0155}},"lxr_fc_rights":0.31},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.934,"sp":0.295,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.125,"cvpos":0.0066}},"lxr_fc_rights":0.29},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.051,"sp":0.3,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2151,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.051,"sp":0.3,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2771,"cvpos":0.0067}},"lxr_fc_rights":0.3},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2771,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.169,"sp":0.305,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2771,"cvpos":0.0045}},"lxr_fc_rights":0.3},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2771,"cvpos":0.0045}},"lxr_fc_rights":0.31},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.2771,"cvpos":0.0045}},"lxr_fc_rights":0.31},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.4292,"cvpos":0.0045}},"lxr_fc_rights":0.31},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.286,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.4292,"cvpos":0.0045}},"lxr_fc_rights":0.31},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.4292,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":6.816,"sp":0.29,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.4178,"q2v":9.4292,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.521,"sp":0.32,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.6574,"q2v":9.7333,"cvpos":0.0045}},"lxr_fc_rights":0.32},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.521,"sp":0.32,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.8971,"q2v":9.7333,"cvpos":0.0045}},"lxr_fc_rights":0.32},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.521,"sp":0.32,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.9216,"q2v":9.7333,"cvpos":0.0046}},"lxr_fc_rights":0.32},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.639,"sp":0.325,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":26.9461,"q2v":9.7333,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.404,"sp":0.315,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":26.9461,"q2v":9.7333,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.404,"sp":0.315,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":26.9461,"q2v":9.7333,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":26.9461,"q2v":9.7333,"cvpos":0.0115}},"lxr_fc_rights":0.34},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":26.9461,"q2v":9.7333,"cvpos":0.0115}},"lxr_fc_rights":0.34},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.2103,"q2v":9.7333,"cvpos":0.0115}},"lxr_fc_rights":0.34},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.756,"sp":0.33,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.4745,"q2v":9.7333,"cvpos":0.0046}},"lxr_fc_rights":0.33},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.521,"sp":0.32,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.4745,"q2v":9.7333,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.874,"sp":0.335,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.4745,"q2v":9.8854,"cvpos":0.0023}},"lxr_fc_rights":0.33},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.992,"sp":0.34,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.4745,"q2v":9.8854,"cvpos":0.0047}},"lxr_fc_rights":0.34},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.219,"sp":0.33,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.4745,"q2v":10.0375,"cvpos":0.0164}},"lxr_fc_rights":0.33},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.343,"sp":0.335,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":27.7386,"q2v":10.0375,"cvpos":0.0187}},"lxr_fc_rights":0.33},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.094,"sp":0.325,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":28.0028,"q2v":10.0375,"cvpos":0.007}},"lxr_fc_rights":0.32},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.721,"sp":0.31,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":28.0028,"q2v":10.0375,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.094,"sp":0.325,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":28.0028,"q2v":10.0375,"cvpos":0.0047}},"lxr_fc_rights":0.32},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.468,"sp":0.34,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":28.0028,"q2v":10.0375,"cvpos":0.0213}},"lxr_fc_rights":0.34},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.0028,"q2v":10.0375,"cvpos":0.0545}},"lxr_fc_rights":0.34},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.267,"q2v":10.0375,"cvpos":0.0713}},"lxr_fc_rights":0.35},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.5312,"q2v":10.0375,"cvpos":0.0714}},"lxr_fc_rights":0.35},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.5471,"q2v":10.1896,"cvpos":0.1026}},"lxr_fc_rights":0.35},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.563,"q2v":10.3417,"cvpos":0.1029}},"lxr_fc_rights":0.35},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":28.8113,"q2v":10.3417,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":29.0595,"q2v":10.3417,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":29.1639,"q2v":10.4938,"cvpos":0.0554}},"lxr_fc_rights":0.34},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":29.2683,"q2v":10.6458,"cvpos":0.0556}},"lxr_fc_rights":0.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":29.7943,"q2v":10.7979,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":30.3203,"q2v":10.7979,"cvpos":0.068}},"lxr_fc_rights":0.35},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.717,"sp":0.35,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.0108,"q2v":10.95,"cvpos":0.0681}},"lxr_fc_rights":0.35},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.7013,"q2v":11.2842,"cvpos":0.0902}},"lxr_fc_rights":0.35},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.7013,"q2v":11.2842,"cvpos":0.0905}},"lxr_fc_rights":0.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.7013,"q2v":11.4063,"cvpos":0.0564}},"lxr_fc_rights":0.34},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.343,"sp":0.335,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.7444,"q2v":11.4063,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.468,"sp":0.34,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":31.7874,"q2v":11.4063,"cvpos":0.0197}},"lxr_fc_rights":0.34},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.468,"sp":0.34,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.032,"q2v":11.4063,"cvpos":0.0198}},"lxr_fc_rights":0.34},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.468,"sp":0.34,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.2765,"q2v":11.4063,"cvpos":0.0198}},"lxr_fc_rights":0.34},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.5172,"q2v":11.4605,"cvpos":0.0471}},"lxr_fc_rights":0.34},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.343,"sp":0.335,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.758,"q2v":11.4605,"cvpos":0.0124}},"lxr_fc_rights":0.33},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.468,"sp":0.34,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.758,"q2v":11.5583,"cvpos":0.0175}},"lxr_fc_rights":0.34},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.219,"sp":0.33,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.758,"q2v":11.5583,"cvpos":0.01}},"lxr_fc_rights":0.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.592,"sp":0.345,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.7618,"q2v":11.5583,"cvpos":0.0401}},"lxr_fc_rights":0.34},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.841,"sp":0.355,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":32.7655,"q2v":11.6368,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.215,"sp":0.37,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":32.78,"q2v":11.6368,"cvpos":0.0907}},"lxr_fc_rights":0.37},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.342,"sp":0.34,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":32.7946,"q2v":11.7104,"cvpos":0.1566}},"lxr_fc_rights":0.34},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.0246,"q2v":11.7104,"cvpos":0.1089}},"lxr_fc_rights":0.32},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.2545,"q2v":11.7104,"cvpos":0.1091}},"lxr_fc_rights":0.32},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.3772,"q2v":11.7104,"cvpos":0.1094}},"lxr_fc_rights":0.32},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.4999,"q2v":11.7104,"cvpos":0.1097}},"lxr_fc_rights":0.32},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.6217,"q2v":11.7104,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.885,"sp":0.325,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.7436,"q2v":11.7104,"cvpos":0.1231}},"lxr_fc_rights":0.32},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.798,"q2v":11.8131,"cvpos":0.126}},"lxr_fc_rights":0.33},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":33.8525,"q2v":11.8131,"cvpos":0.1108}},"lxr_fc_rights":0.32},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.0426,"q2v":11.8131,"cvpos":0.1111}},"lxr_fc_rights":0.32},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":11.8625,"cvpos":0.1114}},"lxr_fc_rights":0.32},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":11.8625,"cvpos":0.1117}},"lxr_fc_rights":0.32},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.558,"sp":0.38,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":12.0146,"cvpos":0.1641}},"lxr_fc_rights":0.38},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.167,"sp":0.4,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":12.1667,"cvpos":0.201}},"lxr_fc_rights":0.4},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.558,"sp":0.38,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":12.0146,"cvpos":0.1649}},"lxr_fc_rights":0.38},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.342,"sp":0.34,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":12.1667,"cvpos":0.1339}},"lxr_fc_rights":0.34},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2326,"q2v":12.1667,"cvpos":0.0789}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.2878,"q2v":12.1667,"cvpos":0.0475}},"lxr_fc_rights":0.29},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.669,"sp":0.285,"statistics":{"pe_ttm":{"q8v":63.0858,"q5v":34.3431,"q2v":12.3421,"cvpos":0.0423}},"lxr_fc_rights":0.28},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":34.7769,"q2v":12.3421,"cvpos":0.0159}},"lxr_fc_rights":0.28},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.2107,"q2v":12.3421,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.2368,"q2v":12.4709,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.263,"q2v":12.5184,"cvpos":0.016}},"lxr_fc_rights":0.28},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.365,"sp":0.275,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.3314,"q2v":12.871,"cvpos":0.0107}},"lxr_fc_rights":0.27},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.213,"sp":0.27,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.3998,"q2v":12.871,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":7.908,"sp":0.26,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.3998,"q2v":13.0473,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.213,"sp":0.27,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.3998,"q2v":13.0473,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.5498,"q2v":13.0473,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.06,"sp":0.265,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.6997,"q2v":13.2236,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.8139,"q2v":13.2236,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.9281,"q2v":13.5763,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.9281,"q2v":13.5763,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":35.9281,"q2v":13.7526,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.0585,"q2v":13.7526,"cvpos":0.0083}},"lxr_fc_rights":0.29},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.973,"sp":0.295,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.1888,"q2v":13.7526,"cvpos":0.0276}},"lxr_fc_rights":0.29},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.1888,"q2v":13.9289,"cvpos":0.0083}},"lxr_fc_rights":0.29},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.973,"sp":0.295,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.1888,"q2v":13.9289,"cvpos":0.025}},"lxr_fc_rights":0.29},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.1888,"q2v":13.9289,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.1888,"q2v":14.1052,"cvpos":0.0279}},"lxr_fc_rights":0.3},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.3226,"q2v":14.1052,"cvpos":0.0084}},"lxr_fc_rights":0.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.4565,"q2v":14.1052,"cvpos":0.0084}},"lxr_fc_rights":0.29},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.669,"sp":0.285,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.4565,"q2v":14.1052,"cvpos":0.0056}},"lxr_fc_rights":0.28},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.517,"sp":0.28,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.4565,"q2v":14.1052,"cvpos":0.0028}},"lxr_fc_rights":0.28},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":36.7207,"q2v":14.2815,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":64.0639,"q5v":36.9849,"q2v":14.2815,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":64.0639,"q5v":37.0758,"q2v":14.4578,"cvpos":0.0028}},"lxr_fc_rights":0.29},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.973,"sp":0.295,"statistics":{"pe_ttm":{"q8v":64.0639,"q5v":37.1668,"q2v":14.8105,"cvpos":0.0057}},"lxr_fc_rights":0.29},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.821,"sp":0.29,"statistics":{"pe_ttm":{"q8v":64.0639,"q5v":37.34,"q2v":14.8105,"cvpos":0.0029}},"lxr_fc_rights":0.29},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":8.365,"sp":0.275,"statistics":{"pe_ttm":{"q8v":64.0639,"q5v":37.5132,"q2v":14.9868,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":37.5132,"q2v":14.9868,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":37.5132,"q2v":15.1631,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.429,"sp":0.31,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":38.3057,"q2v":15.1631,"cvpos":0.0145}},"lxr_fc_rights":0.31},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.429,"sp":0.31,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":39.0983,"q2v":15.5157,"cvpos":0.0145}},"lxr_fc_rights":0.31},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.277,"sp":0.305,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":39.1106,"q2v":15.5157,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.277,"sp":0.305,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":39.123,"q2v":15.5157,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.277,"sp":0.305,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":39.612,"q2v":16.221,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.125,"sp":0.3,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":40.1011,"q2v":16.221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.277,"sp":0.305,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":40.1011,"q2v":16.5736,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.429,"sp":0.31,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":40.1011,"q2v":17.4552,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.733,"sp":0.32,"statistics":{"pe_ttm":{"q8v":65.042,"q5v":40.3456,"q2v":17.4552,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":65.042,"q5v":40.5901,"q2v":17.9641,"cvpos":0.003}},"lxr_fc_rights":0.33},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":65.042,"q5v":40.6367,"q2v":17.9841,"cvpos":0.003}},"lxr_fc_rights":0.33},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":65.042,"q5v":40.6833,"q2v":17.9841,"cvpos":0.003}},"lxr_fc_rights":0.33},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.19,"sp":0.335,"statistics":{"pe_ttm":{"q8v":65.042,"q5v":41.3703,"q2v":17.9841,"cvpos":0.009}},"lxr_fc_rights":0.33},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.0572,"q2v":17.9841,"cvpos":0.003}},"lxr_fc_rights":0.33},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.038,"sp":0.33,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.0572,"q2v":18.3368,"cvpos":0.003}},"lxr_fc_rights":0.33},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":9.885,"sp":0.325,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.0572,"q2v":18.4924,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.494,"sp":0.345,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.1628,"q2v":18.6894,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.646,"sp":0.35,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.2684,"q2v":18.6894,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.95,"sp":0.36,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.5326,"q2v":18.6894,"cvpos":0.0031}},"lxr_fc_rights":0.36},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":10.798,"sp":0.355,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.7968,"q2v":19.7473,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.406,"sp":0.375,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":42.916,"q2v":19.8133,"cvpos":0.0062}},"lxr_fc_rights":0.37},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.406,"sp":0.375,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":43.0353,"q2v":20.0775,"cvpos":0.0062}},"lxr_fc_rights":0.37},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.406,"sp":0.375,"statistics":{"pe_ttm":{"q8v":65.531,"q5v":43.1802,"q2v":20.0775,"cvpos":0.0062}},"lxr_fc_rights":0.37},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.406,"sp":0.375,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.3251,"q2v":20.0775,"cvpos":0.0062}},"lxr_fc_rights":0.37},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.4247,"q2v":20.0775,"cvpos":0.0156}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.5243,"q2v":20.7841,"cvpos":0.0156}},"lxr_fc_rights":0.38},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.167,"sp":0.4,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.5243,"q2v":20.8052,"cvpos":0.0439}},"lxr_fc_rights":0.4},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.015,"sp":0.395,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.5243,"q2v":20.87,"cvpos":0.0409}},"lxr_fc_rights":0.39},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.167,"sp":0.4,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.6889,"q2v":20.87,"cvpos":0.041}},"lxr_fc_rights":0.4},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.863,"sp":0.39,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.8535,"q2v":21.0286,"cvpos":0.0348}},"lxr_fc_rights":0.39},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.8535,"q2v":21.0286,"cvpos":0.0159}},"lxr_fc_rights":0.38},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.8535,"q2v":21.5176,"cvpos":0.0159}},"lxr_fc_rights":0.38},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.558,"sp":0.38,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":43.8535,"q2v":21.5176,"cvpos":0.0096}},"lxr_fc_rights":0.38},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.5091,"q5v":43.8535,"q2v":21.5176,"cvpos":0.0128}},"lxr_fc_rights":0.38},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.71,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.5091,"q5v":43.8535,"q2v":22.1909,"cvpos":0.0129}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.863,"sp":0.39,"statistics":{"pe_ttm":{"q8v":66.5091,"q5v":43.8535,"q2v":22.4957,"cvpos":0.0194}},"lxr_fc_rights":0.39},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.167,"sp":0.4,"statistics":{"pe_ttm":{"q8v":66.5091,"q5v":43.8535,"q2v":22.4957,"cvpos":0.0194}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.471,"sp":0.41,"statistics":{"pe_ttm":{"q8v":66.5091,"q5v":43.8535,"q2v":22.7402,"cvpos":0.026}},"lxr_fc_rights":0.41},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.576,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.9981,"q5v":43.9334,"q2v":22.7402,"cvpos":0.0456}},"lxr_fc_rights":0.38},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.576,"sp":0.385,"statistics":{"pe_ttm":{"q8v":66.9981,"q5v":44.0134,"q2v":23.5118,"cvpos":0.0458}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.753,"sp":0.39,"statistics":{"pe_ttm":{"q8v":66.9981,"q5v":44.2579,"q2v":24.0402,"cvpos":0.0459}},"lxr_fc_rights":0.39},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.929,"sp":0.395,"statistics":{"pe_ttm":{"q8v":66.9981,"q5v":44.5024,"q2v":24.0402,"cvpos":0.0493}},"lxr_fc_rights":0.39},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.105,"sp":0.4,"statistics":{"pe_ttm":{"q8v":66.9981,"q5v":44.5024,"q2v":24.3043,"cvpos":0.0561}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.929,"sp":0.395,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":44.5024,"q2v":24.3043,"cvpos":0.0497}},"lxr_fc_rights":0.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.929,"sp":0.395,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":44.9914,"q2v":24.3043,"cvpos":0.0498}},"lxr_fc_rights":0.39},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.282,"sp":0.405,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":45.4805,"q2v":24.5685,"cvpos":0.06}},"lxr_fc_rights":0.4},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.81,"sp":0.42,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":45.7237,"q2v":25.0367,"cvpos":0.0635}},"lxr_fc_rights":0.42},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.105,"sp":0.4,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":45.9669,"q2v":25.0969,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":29.268,"sp":0.83,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":46.2127,"q2v":25.0969,"cvpos":0.303}},"lxr_fc_rights":0.83},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.389,"sp":0.72,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":46.4586,"q2v":25.0969,"cvpos":0.2061}},"lxr_fc_rights":0.72},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":28.563,"sp":0.81,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":46.4586,"q2v":25.0969,"cvpos":0.2949}},"lxr_fc_rights":0.81},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.742,"sp":0.73,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":46.4586,"q2v":25.0969,"cvpos":0.2143}},"lxr_fc_rights":0.73},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":32.795,"sp":0.93,"statistics":{"pe_ttm":{"q8v":67.4872,"q5v":46.4769,"q2v":25.0969,"cvpos":0.3242}},"lxr_fc_rights":0.93},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":33.852,"sp":0.96,"statistics":{"pe_ttm":{"q8v":67.9762,"q5v":46.4952,"q2v":25.0367,"cvpos":0.3356}},"lxr_fc_rights":0.96},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.263,"sp":1,"statistics":{"pe_ttm":{"q8v":67.9762,"q5v":46.7214,"q2v":25.0367,"cvpos":0.3574}},"lxr_fc_rights":1},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":33.5,"sp":0.95,"statistics":{"pe_ttm":{"q8v":67.9762,"q5v":46.9476,"q2v":25.0367,"cvpos":0.331}},"lxr_fc_rights":0.95},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.037,"sp":0.71,"statistics":{"pe_ttm":{"q8v":67.9762,"q5v":46.9476,"q2v":25.0367,"cvpos":0.2007}},"lxr_fc_rights":0.71},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.805,"sp":0.59,"statistics":{"pe_ttm":{"q8v":67.9762,"q5v":46.9476,"q2v":25.0969,"cvpos":0.1458}},"lxr_fc_rights":0.59},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.458,"sp":0.41,"statistics":{"pe_ttm":{"q8v":71.3995,"q5v":46.9476,"q2v":25.0969,"cvpos":0.0592}},"lxr_fc_rights":0.41},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.047,"sp":0.37,"statistics":{"pe_ttm":{"q8v":71.3995,"q5v":46.9476,"q2v":25.361,"cvpos":0.035}},"lxr_fc_rights":0.37},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.753,"sp":0.39,"statistics":{"pe_ttm":{"q8v":71.3995,"q5v":46.9476,"q2v":25.6252,"cvpos":0.0456}},"lxr_fc_rights":0.39},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.518,"sp":0.355,"statistics":{"pe_ttm":{"q8v":71.3995,"q5v":46.9476,"q2v":25.6252,"cvpos":0.0282}},"lxr_fc_rights":0.35},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.224,"sp":0.375,"statistics":{"pe_ttm":{"q8v":71.3995,"q5v":47.1921,"q2v":25.8894,"cvpos":0.0389}},"lxr_fc_rights":0.37},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.813,"sp":0.335,"statistics":{"pe_ttm":{"q8v":71.8885,"q5v":47.4366,"q2v":25.8894,"cvpos":0.0142}},"lxr_fc_rights":0.33},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.871,"sp":0.365,"statistics":{"pe_ttm":{"q8v":71.8885,"q5v":47.4366,"q2v":25.8894,"cvpos":0.0249}},"lxr_fc_rights":0.36},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.105,"sp":0.4,"statistics":{"pe_ttm":{"q8v":71.8885,"q5v":47.4366,"q2v":25.8894,"cvpos":0.0321}},"lxr_fc_rights":0.4},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.46,"sp":0.325,"statistics":{"pe_ttm":{"q8v":71.8885,"q5v":47.4366,"q2v":26.1536,"cvpos":0.0072}},"lxr_fc_rights":0.32},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.637,"sp":0.33,"statistics":{"pe_ttm":{"q8v":71.8885,"q5v":47.4366,"q2v":26.1536,"cvpos":0.0072}},"lxr_fc_rights":0.33},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.813,"sp":0.335,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.4366,"q2v":26.1536,"cvpos":0.0072}},"lxr_fc_rights":0.33},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.342,"sp":0.35,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.4366,"q2v":26.1536,"cvpos":0.0072}},"lxr_fc_rights":0.35},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":12.342,"sp":0.35,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.4943,"q2v":26.4178,"cvpos":0.0073}},"lxr_fc_rights":0.35},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.284,"sp":0.32,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.552,"q2v":26.4178,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":11.284,"sp":0.32,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.7388,"q2v":26.4178,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.047,"sp":0.37,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.9257,"q2v":26.4178,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":13.047,"sp":0.37,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.9257,"q2v":26.4178,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.105,"sp":0.4,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.9257,"q2v":26.4178,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":15.516,"sp":0.44,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":48.1702,"q2v":26.4178,"cvpos":0.0149}},"lxr_fc_rights":0.44},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.81,"sp":0.42,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":48.4147,"q2v":26.8971,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":15.163,"sp":0.43,"statistics":{"pe_ttm":{"q8v":75.8008,"q5v":48.4147,"q2v":26.8971,"cvpos":0.0037}},"lxr_fc_rights":0.43},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":14.987,"sp":0.425,"statistics":{"pe_ttm":{"q8v":75.8008,"q5v":48.4147,"q2v":26.9461,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":15.163,"sp":0.43,"statistics":{"pe_ttm":{"q8v":75.8008,"q5v":48.5117,"q2v":26.9461,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":15.516,"sp":0.44,"statistics":{"pe_ttm":{"q8v":75.8008,"q5v":48.6087,"q2v":26.9461,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":16.574,"sp":0.47,"statistics":{"pe_ttm":{"q8v":75.8008,"q5v":48.8728,"q2v":27.4745,"cvpos":0.0076}},"lxr_fc_rights":0.47},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":16.221,"sp":0.46,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.137,"q2v":27.4745,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":16.221,"sp":0.46,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.2649,"q2v":27.4745,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":18.689,"sp":0.53,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.3928,"q2v":27.4745,"cvpos":0.0269}},"lxr_fc_rights":0.53},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":18.337,"sp":0.52,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.5291,"q2v":28.0028,"cvpos":0.0193}},"lxr_fc_rights":0.52},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":18.689,"sp":0.53,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.6654,"q2v":28.0028,"cvpos":0.0233}},"lxr_fc_rights":0.53},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":17.984,"sp":0.51,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.7736,"q2v":28.0028,"cvpos":0.0078}},"lxr_fc_rights":0.51},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":19.747,"sp":0.56,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":49.8818,"q2v":28.0028,"cvpos":0.0195}},"lxr_fc_rights":0.56},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":17.984,"sp":0.51,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":50.0378,"q2v":28.5312,"cvpos":0.0078}},"lxr_fc_rights":0.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":17.455,"sp":0.495,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":50.1937,"q2v":29.0595,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":17.984,"sp":0.51,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":50.1937,"q2v":30.3203,"cvpos":0.004}},"lxr_fc_rights":0.51},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.1937,"q2v":30.3203,"cvpos":0.127}},"lxr_fc_rights":0.5},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":27.474,"sp":0.52,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.4579,"q2v":31.7013,"cvpos":0.1633}},"lxr_fc_rights":0.52},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":31.7013,"cvpos":0.128}},"lxr_fc_rights":0.5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":31.7874,"cvpos":0.1285}},"lxr_fc_rights":0.5},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.154,"sp":0.495,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":32.2765,"cvpos":0.1169}},"lxr_fc_rights":0.49},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":28.003,"sp":0.53,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":32.2765,"cvpos":0.1619}},"lxr_fc_rights":0.53},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":29.06,"sp":0.55,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":32.758,"cvpos":0.1748}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":24.569,"sp":0.465,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":32.758,"cvpos":0.0857}},"lxr_fc_rights":0.46},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":27.474,"sp":0.52,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.7221,"q2v":32.7655,"cvpos":0.1516}},"lxr_fc_rights":0.52},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":17.964,"sp":0.34,"statistics":{"pe_ttm":{"q8v":79.7131,"q5v":50.791,"q2v":33.2545,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":18.492,"sp":0.35,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":50.8599,"q2v":33.2545,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.077,"sp":0.38,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":50.8599,"q2v":33.7436,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":19.813,"sp":0.375,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":50.8599,"q2v":34.2326,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.077,"sp":0.38,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.0552,"q2v":34.2326,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.87,"sp":0.395,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.2504,"q2v":34.2326,"cvpos":0.0084}},"lxr_fc_rights":0.39},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.077,"sp":0.38,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.2504,"q2v":34.2326,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":22.191,"sp":0.42,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.2504,"q2v":34.2326,"cvpos":0.0212}},"lxr_fc_rights":0.42},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":24.304,"sp":0.46,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.2504,"q2v":34.3431,"cvpos":0.0468}},"lxr_fc_rights":0.46},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":24.04,"sp":0.455,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.2504,"q2v":35.2107,"cvpos":0.0385}},"lxr_fc_rights":0.45},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":80.2021,"q5v":51.5146,"q2v":35.3998,"cvpos":0.0858}},"lxr_fc_rights":0.5},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":51.7788,"q2v":35.3998,"cvpos":0.0862}},"lxr_fc_rights":0.5},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.889,"sp":0.49,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":52.3072,"q2v":35.3998,"cvpos":0.0649}},"lxr_fc_rights":0.49},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.625,"sp":0.485,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":52.8355,"q2v":35.6997,"cvpos":0.0565}},"lxr_fc_rights":0.48},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.625,"sp":0.485,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.0997,"q2v":35.9281,"cvpos":0.0568}},"lxr_fc_rights":0.48},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.154,"sp":0.495,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.3639,"q2v":35.9281,"cvpos":0.0658}},"lxr_fc_rights":0.49},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.889,"sp":0.49,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.628,"q2v":35.9281,"cvpos":0.0573}},"lxr_fc_rights":0.49},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.889,"sp":0.49,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.8922,"q2v":36.1888,"cvpos":0.0575}},"lxr_fc_rights":0.49},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.946,"sp":0.51,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.8922,"q2v":36.1888,"cvpos":0.0711}},"lxr_fc_rights":0.51},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":28.531,"sp":0.54,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":53.8922,"q2v":36.1888,"cvpos":0.0938}},"lxr_fc_rights":0.54},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":28.003,"sp":0.53,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.1564,"q2v":36.4565,"cvpos":0.0852}},"lxr_fc_rights":0.53},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":27.474,"sp":0.52,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.4206,"q2v":36.4565,"cvpos":0.0811}},"lxr_fc_rights":0.52},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.361,"sp":0.48,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.5964,"q2v":36.4565,"cvpos":0.0543}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.946,"sp":0.51,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.7722,"q2v":36.9849,"cvpos":0.0682}},"lxr_fc_rights":0.51},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":24.304,"sp":0.46,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.8606,"q2v":37.1668,"cvpos":0.0457}},"lxr_fc_rights":0.46},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":23.512,"sp":0.445,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":54.9489,"q2v":37.5132,"cvpos":0.0367}},"lxr_fc_rights":0.44},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":24.04,"sp":0.455,"statistics":{"pe_ttm":{"q8v":81.1802,"q5v":54.9489,"q2v":37.5132,"cvpos":0.0369}},"lxr_fc_rights":0.45},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":25.097,"sp":0.475,"statistics":{"pe_ttm":{"q8v":81.1802,"q5v":54.9489,"q2v":37.5132,"cvpos":0.037}},"lxr_fc_rights":0.47},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.154,"sp":0.495,"statistics":{"pe_ttm":{"q8v":81.1802,"q5v":55.1051,"q2v":39.0983,"cvpos":0.0372}},"lxr_fc_rights":0.49},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.418,"sp":0.5,"statistics":{"pe_ttm":{"q8v":81.1802,"q5v":55.2612,"q2v":39.123,"cvpos":0.0374}},"lxr_fc_rights":0.5},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.946,"sp":0.51,"statistics":{"pe_ttm":{"q8v":81.1802,"q5v":55.2612,"q2v":40.1011,"cvpos":0.0423}},"lxr_fc_rights":0.51},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":28.003,"sp":0.53,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":55.2612,"q2v":40.1011,"cvpos":0.0425}},"lxr_fc_rights":0.53},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":31.701,"sp":0.6,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":55.7503,"q2v":40.1011,"cvpos":0.0474}},"lxr_fc_rights":0.6},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.4,"sp":0.67,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":56.2393,"q2v":40.5901,"cvpos":0.1143}},"lxr_fc_rights":0.67},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.456,"sp":0.69,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":56.7283,"q2v":40.6833,"cvpos":0.1483}},"lxr_fc_rights":0.69},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":34.343,"sp":0.65,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":57.2174,"q2v":42.0572,"cvpos":0.1058}},"lxr_fc_rights":0.65},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.4,"sp":0.67,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":57.2174,"q2v":42.0572,"cvpos":0.1111}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":32.758,"sp":0.62,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":57.2174,"q2v":42.0572,"cvpos":0.0631}},"lxr_fc_rights":0.62},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.928,"sp":0.68,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":57.4619,"q2v":42.2684,"cvpos":0.1122}},"lxr_fc_rights":0.68},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":37.513,"sp":0.71,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":57.7064,"q2v":42.7968,"cvpos":0.1471}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":37.513,"sp":0.71,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":57.9127,"q2v":43.0353,"cvpos":0.1478}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.456,"sp":0.69,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.1191,"q2v":43.0353,"cvpos":0.1337}},"lxr_fc_rights":0.69},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":42.797,"sp":0.81,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.1573,"q2v":43.3251,"cvpos":0.1891}},"lxr_fc_rights":0.81},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":40.683,"sp":0.77,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.1955,"q2v":43.5243,"cvpos":0.17}},"lxr_fc_rights":0.77},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":31.701,"sp":0.6,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.1955,"q2v":43.5243,"cvpos":0.0503}},"lxr_fc_rights":0.6},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":32.758,"sp":0.62,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.1955,"q2v":43.8535,"cvpos":0.0606}},"lxr_fc_rights":0.62},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.928,"sp":0.68,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.44,"q2v":43.8535,"cvpos":0.1066}},"lxr_fc_rights":0.68},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.985,"sp":0.7,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.6845,"q2v":43.8535,"cvpos":0.1224}},"lxr_fc_rights":0.7},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":39.098,"sp":0.74,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.6845,"q2v":43.8535,"cvpos":0.1282}},"lxr_fc_rights":0.74},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":42.268,"sp":0.8,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.6845,"q2v":43.8535,"cvpos":0.1598}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.853,"sp":0.83,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.6845,"q2v":43.8535,"cvpos":0.1813}},"lxr_fc_rights":0.83},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.853,"sp":0.83,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.6845,"q2v":43.8535,"cvpos":0.1823}},"lxr_fc_rights":0.83},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.853,"sp":0.83,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":58.929,"q2v":44.0134,"cvpos":0.1832}},"lxr_fc_rights":0.83},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.495,"sp":0.88,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.1735,"q2v":44.5024,"cvpos":0.2316}},"lxr_fc_rights":0.88},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.853,"sp":0.83,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.1735,"q2v":44.5024,"cvpos":0.1852}},"lxr_fc_rights":0.83},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.552,"sp":0.9,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.1735,"q2v":44.5024,"cvpos":0.2713}},"lxr_fc_rights":0.9},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":51.779,"sp":0.98,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.1735,"q2v":44.5024,"cvpos":0.3797}},"lxr_fc_rights":0.98},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":53.892,"sp":1.02,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.1735,"q2v":44.5024,"cvpos":0.3925}},"lxr_fc_rights":1.02},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":54.949,"sp":1.04,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":59.6626,"q2v":44.5024,"cvpos":0.4108}},"lxr_fc_rights":1.04},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":54.949,"sp":1.04,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":60.1516,"q2v":44.5024,"cvpos":0.413}},"lxr_fc_rights":1.04},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.194,"sp":0.95,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":60.1516,"q2v":44.5024,"cvpos":0.3279}},"lxr_fc_rights":0.95},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":49.665,"sp":0.94,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":44.0134,"cvpos":0.3187}},"lxr_fc_rights":0.94},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.722,"sp":0.96,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":44.0134,"cvpos":0.3315}},"lxr_fc_rights":0.96},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":52.836,"sp":1,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":44.0134,"cvpos":0.3778}},"lxr_fc_rights":1},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":53.364,"sp":1.01,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":44.0134,"cvpos":0.3799}},"lxr_fc_rights":1.01},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":54.421,"sp":1.03,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":44.0134,"cvpos":0.3876}},"lxr_fc_rights":1.03},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":53.892,"sp":1.02,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":43.8535,"cvpos":0.3842}},"lxr_fc_rights":1.02},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.722,"sp":0.96,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.1516,"q2v":43.8535,"cvpos":0.3409}},"lxr_fc_rights":0.96},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":48.609,"sp":0.92,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.3961,"q2v":43.8535,"cvpos":0.3143}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":49.137,"sp":0.93,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.6406,"q2v":43.8535,"cvpos":0.3161}},"lxr_fc_rights":0.93},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":51.25,"sp":0.97,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":60.6406,"q2v":43.8535,"cvpos":0.3584}},"lxr_fc_rights":0.97},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.722,"sp":0.96,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":60.6406,"q2v":43.5243,"cvpos":0.3372}},"lxr_fc_rights":0.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.194,"sp":0.95,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":60.6406,"q2v":43.5243,"cvpos":0.3333}},"lxr_fc_rights":0.95},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":51.25,"sp":0.97,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":60.6406,"q2v":43.5243,"cvpos":0.3529}},"lxr_fc_rights":0.97},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":45.967,"sp":0.87,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":60.8852,"q2v":43.5243,"cvpos":0.2367}},"lxr_fc_rights":0.87},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.853,"sp":0.83,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":61.1297,"q2v":43.5243,"cvpos":0.2083}},"lxr_fc_rights":0.83},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.325,"sp":0.82,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.1297,"q2v":43.5243,"cvpos":0.1916}},"lxr_fc_rights":0.82},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.722,"sp":0.96,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.1297,"q2v":43.5243,"cvpos":0.3253}},"lxr_fc_rights":0.96},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":51.25,"sp":0.97,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.3742,"q2v":43.5243,"cvpos":0.3394}},"lxr_fc_rights":0.97},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.119,"sp":1.1,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.6187,"q2v":43.5243,"cvpos":0.3841}},"lxr_fc_rights":1.1},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":55.261,"sp":1.13,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.6187,"q2v":43.5243,"cvpos":0.3497}},"lxr_fc_rights":1.13},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.195,"sp":1.19,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.6187,"q2v":43.5243,"cvpos":0.3827}},"lxr_fc_rights":1.19},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.684,"sp":1.2,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.6187,"q2v":43.5243,"cvpos":0.3913}},"lxr_fc_rights":1.2},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.195,"sp":1.19,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":61.6187,"q2v":43.5243,"cvpos":0.3875}},"lxr_fc_rights":1.19},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.152,"sp":1.23,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":62.1078,"q2v":43.5243,"cvpos":0.4214}},"lxr_fc_rights":1.23},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":59.174,"sp":1.21,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":62.5968,"q2v":43.5243,"cvpos":0.4051}},"lxr_fc_rights":1.21},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":59.174,"sp":1.21,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.5968,"q2v":43.0353,"cvpos":0.4076}},"lxr_fc_rights":1.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.641,"sp":1.24,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.5968,"q2v":43.0353,"cvpos":0.4423}},"lxr_fc_rights":1.24},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":61.619,"sp":1.26,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.8413,"q2v":43.0353,"cvpos":0.471}},"lxr_fc_rights":1.26},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":64.553,"sp":1.32,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":63.0858,"q2v":43.0353,"cvpos":0.5519}},"lxr_fc_rights":1.32},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":62.597,"sp":1.28,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.8413,"q2v":43.0353,"cvpos":0.4902}},"lxr_fc_rights":1.28},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.575,"sp":1.3,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":63.0858,"q2v":42.0572,"cvpos":0.5132}},"lxr_fc_rights":1.3},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":61.619,"sp":1.26,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.8413,"q2v":42.0572,"cvpos":0.4834}},"lxr_fc_rights":1.26},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.086,"sp":1.29,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":63.0858,"q2v":42.0572,"cvpos":0.5}},"lxr_fc_rights":1.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.575,"sp":1.3,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.8413,"q2v":42.0572,"cvpos":0.5101}},"lxr_fc_rights":1.3},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.152,"sp":1.23,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":62.5968,"q2v":42.0572,"cvpos":0.4392}},"lxr_fc_rights":1.23},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":61.13,"sp":1.25,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":62.8413,"q2v":42.0572,"cvpos":0.4762}},"lxr_fc_rights":1.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.641,"sp":1.24,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":63.0858,"q2v":42.0572,"cvpos":0.4658}},"lxr_fc_rights":1.24},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.152,"sp":1.23,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":63.3303,"q2v":42.0572,"cvpos":0.4483}},"lxr_fc_rights":1.23},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.575,"sp":1.3,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":63.5749,"q2v":42.0572,"cvpos":0.5}},"lxr_fc_rights":1.3},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.575,"sp":1.3,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":63.3303,"q2v":42.0572,"cvpos":0.5035}},"lxr_fc_rights":1.3},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":66.509,"sp":1.36,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":63.0858,"q2v":40.5901,"cvpos":0.5634}},"lxr_fc_rights":1.36},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":67.487,"sp":1.38,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":62.8413,"q2v":40.5901,"cvpos":0.5745}},"lxr_fc_rights":1.38},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":65.531,"sp":1.34,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":62.5968,"q2v":40.5901,"cvpos":0.5429}},"lxr_fc_rights":1.34},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":66.02,"sp":1.35,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":62.1078,"q2v":40.5901,"cvpos":0.554}},"lxr_fc_rights":1.35},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":65.042,"sp":1.33,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":61.6187,"q2v":40.5901,"cvpos":0.5435}},"lxr_fc_rights":1.33},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":64.064,"sp":1.31,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":61.3742,"q2v":40.1011,"cvpos":0.5328}},"lxr_fc_rights":1.31},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":67.487,"sp":1.38,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":61.1297,"q2v":40.1011,"cvpos":0.5662}},"lxr_fc_rights":1.38},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":66.998,"sp":1.37,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":60.8852,"q2v":40.1011,"cvpos":0.563}},"lxr_fc_rights":1.37},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.086,"sp":1.29,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":60.6406,"q2v":40.1011,"cvpos":0.5299}},"lxr_fc_rights":1.29},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":65.531,"sp":1.34,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":60.3961,"q2v":40.1011,"cvpos":0.5489}},"lxr_fc_rights":1.34},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":67.976,"sp":1.39,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":60.1516,"q2v":40.1011,"cvpos":0.5606}},"lxr_fc_rights":1.39},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":71.399,"sp":1.46,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":60.1516,"q2v":40.1011,"cvpos":0.5649}},"lxr_fc_rights":1.46},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":73.356,"sp":1.5,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":60.1516,"q2v":40.1011,"cvpos":0.5769}},"lxr_fc_rights":1.5},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":75.801,"sp":1.55,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":59.6626,"q2v":40.1011,"cvpos":0.5891}},"lxr_fc_rights":1.55},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":71.888,"sp":1.47,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":59.1735,"q2v":40.1011,"cvpos":0.5781}},"lxr_fc_rights":1.47},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":80.691,"sp":1.65,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.929,"q2v":39.123,"cvpos":0.6378}},"lxr_fc_rights":1.65},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":81.18,"sp":1.66,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.6845,"q2v":39.123,"cvpos":0.6587}},"lxr_fc_rights":1.66},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.684,"sp":1.2,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.6845,"q2v":39.123,"cvpos":0.496}},"lxr_fc_rights":1.2},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":54.772,"sp":1.12,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.6845,"q2v":39.123,"cvpos":0.4516}},"lxr_fc_rights":1.12},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":83.136,"sp":1.7,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.929,"q2v":39.123,"cvpos":0.6667}},"lxr_fc_rights":1.7},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":175.564,"sp":3.59,"statistics":{"pe_ttm":{"q8v":90.4719,"q5v":58.6845,"q2v":37.1668,"cvpos":0.9836}},"lxr_fc_rights":3.59},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":178.988,"sp":3.66,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":58.1955,"q2v":37.1668,"cvpos":0.9917}},"lxr_fc_rights":3.66},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":188.279,"sp":3.85,"statistics":{"pe_ttm":{"q8v":89.9829,"q5v":57.7064,"q2v":37.1668,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":153.558,"sp":3.14,"statistics":{"pe_ttm":{"q8v":88.5158,"q5v":57.4619,"q2v":37.1668,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":109.055,"sp":2.23,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":57.2174,"q2v":37.1668,"cvpos":0.9915}},"lxr_fc_rights":2.23},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":92.917,"sp":1.9,"statistics":{"pe_ttm":{"q8v":87.0487,"q5v":57.2174,"q2v":36.1888,"cvpos":0.8718}},"lxr_fc_rights":1.9},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":94.873,"sp":1.94,"statistics":{"pe_ttm":{"q8v":86.5596,"q5v":57.2174,"q2v":36.1888,"cvpos":0.8793}},"lxr_fc_rights":1.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":94.873,"sp":1.94,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":56.7283,"q2v":36.1888,"cvpos":0.887}},"lxr_fc_rights":1.94},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":109.544,"sp":2.24,"statistics":{"pe_ttm":{"q8v":85.5815,"q5v":56.2393,"q2v":36.1888,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":96.829,"sp":1.98,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":55.7503,"q2v":36.1888,"cvpos":0.9027}},"lxr_fc_rights":1.98},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":97.807,"sp":2,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":55.2612,"q2v":36.1888,"cvpos":0.9107}},"lxr_fc_rights":2},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":99.275,"sp":2.03,"statistics":{"pe_ttm":{"q8v":85.0925,"q5v":53.0606,"q2v":36.1888,"cvpos":0.955}},"lxr_fc_rights":2.03},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":103.676,"sp":2.12,"statistics":{"pe_ttm":{"q8v":84.6035,"q5v":50.8599,"q2v":36.1888,"cvpos":0.9636}},"lxr_fc_rights":2.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":107.099,"sp":2.19,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":50.8599,"q2v":36.1888,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":106.121,"sp":2.17,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":50.8599,"q2v":36.1888,"cvpos":0.9907}},"lxr_fc_rights":2.17},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":104.165,"sp":2.13,"statistics":{"pe_ttm":{"q8v":84.1144,"q5v":50.3709,"q2v":36.1888,"cvpos":0.9907}},"lxr_fc_rights":2.13},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":106.61,"sp":2.18,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":49.8818,"q2v":36.1888,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":97.807,"sp":2,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":49.6373,"q2v":36.1888,"cvpos":0.9714}},"lxr_fc_rights":2},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":98.786,"sp":2.02,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":49.3928,"q2v":36.1888,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":89.983,"sp":1.84,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":48.9037,"q2v":36.1888,"cvpos":0.932}},"lxr_fc_rights":1.84},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":97.807,"sp":2,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":48.4147,"q2v":35.6997,"cvpos":0.9902}},"lxr_fc_rights":2},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":81.669,"sp":1.67,"statistics":{"pe_ttm":{"q8v":81.6692,"q5v":48.4147,"q2v":35.6997,"cvpos":0.802}},"lxr_fc_rights":1.67},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":77.268,"sp":1.58,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":48.4147,"q2v":35.6997,"cvpos":0.73}},"lxr_fc_rights":1.58},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":79.713,"sp":1.63,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":48.1702,"q2v":35.6997,"cvpos":0.7475}},"lxr_fc_rights":1.63},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":80.202,"sp":1.64,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":47.9257,"q2v":35.6997,"cvpos":0.7653}},"lxr_fc_rights":1.64},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":80.202,"sp":1.64,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":47.9257,"q2v":35.2107,"cvpos":0.7732}},"lxr_fc_rights":1.64},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":83.136,"sp":1.7,"statistics":{"pe_ttm":{"q8v":83.1364,"q5v":47.9257,"q2v":35.2107,"cvpos":0.8021}},"lxr_fc_rights":1.7},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":79.713,"sp":1.63,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":47.6811,"q2v":35.2107,"cvpos":0.7789}},"lxr_fc_rights":1.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":83.136,"sp":1.7,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":47.4366,"q2v":35.2107,"cvpos":0.8085}},"lxr_fc_rights":1.7},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":86.56,"sp":1.77,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":47.4366,"q2v":35.2107,"cvpos":0.914}},"lxr_fc_rights":1.77},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":84.114,"sp":1.72,"statistics":{"pe_ttm":{"q8v":80.6912,"q5v":47.4366,"q2v":34.2326,"cvpos":0.8478}},"lxr_fc_rights":1.72},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":80.691,"sp":1.65,"statistics":{"pe_ttm":{"q8v":77.2679,"q5v":47.4366,"q2v":34.2326,"cvpos":0.8132}},"lxr_fc_rights":1.65},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":80.691,"sp":1.65,"statistics":{"pe_ttm":{"q8v":73.3556,"q5v":47.4366,"q2v":34.2326,"cvpos":0.8222}},"lxr_fc_rights":1.65},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":83.136,"sp":1.7,"statistics":{"pe_ttm":{"q8v":66.0201,"q5v":47.4366,"q2v":34.2326,"cvpos":0.8315}},"lxr_fc_rights":1.7},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":84.603,"sp":1.73,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":47.4366,"q2v":34.2326,"cvpos":0.8636}},"lxr_fc_rights":1.73},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":90.472,"sp":1.85,"statistics":{"pe_ttm":{"q8v":64.5529,"q5v":47.1921,"q2v":34.2326,"cvpos":0.954}},"lxr_fc_rights":1.85},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":90.472,"sp":1.85,"statistics":{"pe_ttm":{"q8v":63.5749,"q5v":46.9476,"q2v":34.2326,"cvpos":0.9651}},"lxr_fc_rights":1.85},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":88.516,"sp":1.81,"statistics":{"pe_ttm":{"q8v":62.5968,"q5v":46.9476,"q2v":34.2326,"cvpos":0.9529}},"lxr_fc_rights":1.81},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":87.049,"sp":1.78,"statistics":{"pe_ttm":{"q8v":61.6187,"q5v":46.9476,"q2v":34.2326,"cvpos":0.9524}},"lxr_fc_rights":1.78},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":91.45,"sp":1.87,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":46.9476,"q2v":34.2326,"cvpos":0.988}},"lxr_fc_rights":1.87},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":90.472,"sp":1.85,"statistics":{"pe_ttm":{"q8v":61.1297,"q5v":46.9476,"q2v":34.2326,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":85.582,"sp":1.75,"statistics":{"pe_ttm":{"q8v":60.6406,"q5v":46.9476,"q2v":34.2326,"cvpos":0.963}},"lxr_fc_rights":1.75},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":83.136,"sp":1.7,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":46.9476,"q2v":34.2326,"cvpos":0.925}},"lxr_fc_rights":1.7},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":85.093,"sp":1.74,"statistics":{"pe_ttm":{"q8v":60.1516,"q5v":46.7031,"q2v":34.2326,"cvpos":0.9494}},"lxr_fc_rights":1.74},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":84.114,"sp":1.72,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":46.4586,"q2v":34.2326,"cvpos":0.9487}},"lxr_fc_rights":1.72},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":77.268,"sp":1.58,"statistics":{"pe_ttm":{"q8v":59.1735,"q5v":46.4586,"q2v":34.2326,"cvpos":0.9481}},"lxr_fc_rights":1.58},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":73.356,"sp":1.5,"statistics":{"pe_ttm":{"q8v":58.6845,"q5v":46.4586,"q2v":34.2326,"cvpos":0.9474}},"lxr_fc_rights":1.5},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":63.575,"sp":1.3,"statistics":{"pe_ttm":{"q8v":57.7064,"q5v":45.9695,"q2v":34.2326,"cvpos":0.92}},"lxr_fc_rights":1.3},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":66.02,"sp":1.35,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":45.4805,"q2v":34.2326,"cvpos":0.9459}},"lxr_fc_rights":1.35},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":85.093,"sp":1.74,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":44.9914,"q2v":34.2326,"cvpos":0.9589}},"lxr_fc_rights":1.74},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":85.582,"sp":1.75,"statistics":{"pe_ttm":{"q8v":57.2174,"q5v":44.5024,"q2v":33.7436,"cvpos":0.9722}},"lxr_fc_rights":1.75},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":97.807,"sp":2,"statistics":{"pe_ttm":{"q8v":56.2393,"q5v":44.5024,"q2v":33.7436,"cvpos":1}},"lxr_fc_rights":2},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":89.983,"sp":1.84,"statistics":{"pe_ttm":{"q8v":55.2612,"q5v":44.5024,"q2v":33.7436,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":64.553,"sp":1.32,"statistics":{"pe_ttm":{"q8v":50.8599,"q5v":44.2579,"q2v":33.7436,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":61.13,"sp":1.25,"statistics":{"pe_ttm":{"q8v":50.8599,"q5v":44.0134,"q2v":33.7436,"cvpos":0.9706}},"lxr_fc_rights":1.25},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.641,"sp":1.24,"statistics":{"pe_ttm":{"q8v":50.8599,"q5v":43.7688,"q2v":33.2545,"cvpos":0.9701}},"lxr_fc_rights":1.24},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":58.684,"sp":1.2,"statistics":{"pe_ttm":{"q8v":49.8818,"q5v":43.5243,"q2v":33.2545,"cvpos":0.9242}},"lxr_fc_rights":1.2},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.152,"sp":1.23,"statistics":{"pe_ttm":{"q8v":49.3928,"q5v":43.5243,"q2v":33.2545,"cvpos":0.9538}},"lxr_fc_rights":1.23},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":62.597,"sp":1.28,"statistics":{"pe_ttm":{"q8v":48.4147,"q5v":43.5243,"q2v":33.2545,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":56.239,"sp":1.15,"statistics":{"pe_ttm":{"q8v":48.4147,"q5v":43.2798,"q2v":33.2545,"cvpos":0.9048}},"lxr_fc_rights":1.15},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":55.261,"sp":1.13,"statistics":{"pe_ttm":{"q8v":48.4147,"q5v":43.0353,"q2v":32.7655,"cvpos":0.9032}},"lxr_fc_rights":1.13},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":57.217,"sp":1.17,"statistics":{"pe_ttm":{"q8v":47.9257,"q5v":42.5463,"q2v":32.7655,"cvpos":0.918}},"lxr_fc_rights":1.17},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":57.217,"sp":1.17,"statistics":{"pe_ttm":{"q8v":47.9257,"q5v":42.0572,"q2v":32.7655,"cvpos":0.9333}},"lxr_fc_rights":1.17},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":60.152,"sp":1.23,"statistics":{"pe_ttm":{"q8v":47.4366,"q5v":42.0572,"q2v":32.7655,"cvpos":0.9831}},"lxr_fc_rights":1.23},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":61.619,"sp":1.26,"statistics":{"pe_ttm":{"q8v":47.4366,"q5v":42.0572,"q2v":32.7655,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":57.706,"sp":1.18,"statistics":{"pe_ttm":{"q8v":47.4366,"q5v":41.3237,"q2v":32.2765,"cvpos":0.9825}},"lxr_fc_rights":1.18},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":59.174,"sp":1.21,"statistics":{"pe_ttm":{"q8v":47.4366,"q5v":40.5901,"q2v":32.2765,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":49.882,"sp":1.02,"statistics":{"pe_ttm":{"q8v":47.4366,"q5v":40.3456,"q2v":32.2765,"cvpos":0.9636}},"lxr_fc_rights":1.02},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.926,"sp":0.98,"statistics":{"pe_ttm":{"q8v":46.9476,"q5v":40.1011,"q2v":32.2765,"cvpos":0.8889}},"lxr_fc_rights":0.98},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":48.415,"sp":0.99,"statistics":{"pe_ttm":{"q8v":46.9476,"q5v":40.1011,"q2v":32.2765,"cvpos":0.9245}},"lxr_fc_rights":0.99},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.437,"sp":0.97,"statistics":{"pe_ttm":{"q8v":46.9476,"q5v":40.1011,"q2v":31.7874,"cvpos":0.8462}},"lxr_fc_rights":0.97},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":48.415,"sp":0.99,"statistics":{"pe_ttm":{"q8v":46.9476,"q5v":39.612,"q2v":31.7874,"cvpos":0.9412}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.948,"sp":0.96,"statistics":{"pe_ttm":{"q8v":46.9476,"q5v":39.123,"q2v":31.7874,"cvpos":0.8}},"lxr_fc_rights":0.96},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.948,"sp":0.96,"statistics":{"pe_ttm":{"q8v":46.4586,"q5v":38.1449,"q2v":31.7874,"cvpos":0.8163}},"lxr_fc_rights":0.96},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.437,"sp":0.97,"statistics":{"pe_ttm":{"q8v":46.4586,"q5v":37.1668,"q2v":31.7874,"cvpos":0.875}},"lxr_fc_rights":0.97},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":49.393,"sp":1.01,"statistics":{"pe_ttm":{"q8v":46.4586,"q5v":36.6778,"q2v":30.3203,"cvpos":0.9574}},"lxr_fc_rights":1.01},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":44.013,"sp":0.9,"statistics":{"pe_ttm":{"q8v":45.4805,"q5v":36.1888,"q2v":30.3203,"cvpos":0.7391}},"lxr_fc_rights":0.9},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":42.057,"sp":0.86,"statistics":{"pe_ttm":{"q8v":45.4805,"q5v":36.1888,"q2v":30.3203,"cvpos":0.6444}},"lxr_fc_rights":0.86},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.524,"sp":0.89,"statistics":{"pe_ttm":{"q8v":45.4805,"q5v":36.1888,"q2v":30.3203,"cvpos":0.7045}},"lxr_fc_rights":0.89},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":44.502,"sp":0.91,"statistics":{"pe_ttm":{"q8v":45.4805,"q5v":36.1888,"q2v":30.3203,"cvpos":0.7442}},"lxr_fc_rights":0.91},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":44.502,"sp":0.91,"statistics":{"pe_ttm":{"q8v":46.4586,"q5v":36.1888,"q2v":26.8971,"cvpos":0.7619}},"lxr_fc_rights":0.91},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.459,"sp":0.95,"statistics":{"pe_ttm":{"q8v":46.4586,"q5v":35.9442,"q2v":26.8971,"cvpos":0.8049}},"lxr_fc_rights":0.95},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.437,"sp":0.97,"statistics":{"pe_ttm":{"q8v":45.4805,"q5v":35.6997,"q2v":26.8971,"cvpos":0.9}},"lxr_fc_rights":0.97},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.86,"sp":1.04,"statistics":{"pe_ttm":{"q8v":43.5243,"q5v":35.4552,"q2v":26.8971,"cvpos":0.9744}},"lxr_fc_rights":1.04},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":50.86,"sp":1.04,"statistics":{"pe_ttm":{"q8v":43.0353,"q5v":35.2107,"q2v":26.8971,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.948,"sp":0.96,"statistics":{"pe_ttm":{"q8v":43.0353,"q5v":34.7217,"q2v":22.7402,"cvpos":0.9189}},"lxr_fc_rights":0.96},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.948,"sp":0.96,"statistics":{"pe_ttm":{"q8v":42.0572,"q5v":34.2326,"q2v":22.7402,"cvpos":0.9444}},"lxr_fc_rights":0.96},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.926,"sp":0.98,"statistics":{"pe_ttm":{"q8v":40.5901,"q5v":34.2326,"q2v":22.7402,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.524,"sp":0.89,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":34.2326,"q2v":22.7402,"cvpos":0.9118}},"lxr_fc_rights":0.89},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":37.167,"sp":0.76,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":34.2326,"q2v":22.7402,"cvpos":0.7273}},"lxr_fc_rights":0.76},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.189,"sp":0.74,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":34.2326,"q2v":22.4957,"cvpos":0.6563}},"lxr_fc_rights":0.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.189,"sp":0.74,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":34.2326,"q2v":22.4957,"cvpos":0.6774}},"lxr_fc_rights":0.74},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.7,"sp":0.73,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":34.2326,"q2v":22.4957,"cvpos":0.6667}},"lxr_fc_rights":0.73},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":34.233,"sp":0.7,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":33.9881,"q2v":22.4957,"cvpos":0.5172}},"lxr_fc_rights":0.7},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":36.189,"sp":0.74,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":33.7436,"q2v":22.4957,"cvpos":0.6786}},"lxr_fc_rights":0.74},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":40.101,"sp":0.82,"statistics":{"pe_ttm":{"q8v":40.5901,"q5v":33.4991,"q2v":22.4957,"cvpos":0.7407}},"lxr_fc_rights":0.82},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":43.035,"sp":0.88,"statistics":{"pe_ttm":{"q8v":40.5901,"q5v":33.2545,"q2v":22.4957,"cvpos":0.8846}},"lxr_fc_rights":0.88},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":45.48,"sp":0.93,"statistics":{"pe_ttm":{"q8v":40.1011,"q5v":33.01,"q2v":22.4957,"cvpos":0.92}},"lxr_fc_rights":0.93},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":46.459,"sp":0.95,"statistics":{"pe_ttm":{"q8v":39.123,"q5v":32.7655,"q2v":22.4957,"cvpos":0.9583}},"lxr_fc_rights":0.95},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":47.437,"sp":0.97,"statistics":{"pe_ttm":{"q8v":35.2107,"q5v":32.521,"q2v":22.4957,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":39.123,"sp":0.8,"statistics":{"pe_ttm":{"q8v":35.2107,"q5v":32.2765,"q2v":21.5176,"cvpos":0.8636}},"lxr_fc_rights":0.8},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":40.59,"sp":0.83,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":32.032,"q2v":21.5176,"cvpos":0.9524}},"lxr_fc_rights":0.83},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":42.057,"sp":0.86,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":31.7874,"q2v":21.5176,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":40.101,"sp":0.82,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":31.0539,"q2v":21.5176,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":33.255,"sp":0.68,"statistics":{"pe_ttm":{"q8v":33.7436,"q5v":30.3203,"q2v":21.5176,"cvpos":0.7222}},"lxr_fc_rights":0.68},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":31.787,"sp":0.65,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":28.6087,"q2v":21.5176,"cvpos":0.5882}},"lxr_fc_rights":0.65},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":32.766,"sp":0.67,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":26.8971,"q2v":21.5176,"cvpos":0.6875}},"lxr_fc_rights":0.67},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":32.276,"sp":0.66,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":24.8186,"q2v":21.5176,"cvpos":0.6667}},"lxr_fc_rights":0.66},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":34.233,"sp":0.7,"statistics":{"pe_ttm":{"q8v":34.2326,"q5v":22.7402,"q2v":21.5176,"cvpos":0.7857}},"lxr_fc_rights":0.7},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":34.233,"sp":0.7,"statistics":{"pe_ttm":{"q8v":33.7436,"q5v":22.618,"q2v":21.5176,"cvpos":0.8462}},"lxr_fc_rights":0.7},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":35.211,"sp":0.72,"statistics":{"pe_ttm":{"q8v":33.7436,"q5v":22.4957,"q2v":21.0286,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":34.233,"sp":0.7,"statistics":{"pe_ttm":{"q8v":30.3203,"q5v":22.4957,"q2v":21.0286,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":33.744,"sp":0.69,"statistics":{"pe_ttm":{"q8v":26.8971,"q5v":22.4957,"q2v":21.0286,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":30.32,"sp":0.62,"statistics":{"pe_ttm":{"q8v":22.7402,"q5v":22.0067,"q2v":21.0286,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":26.897,"sp":0.55,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":21.5176,"q2v":21.0286,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":21.029,"sp":0.43,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":21.5176,"q2v":21.0286,"cvpos":0.1429}},"lxr_fc_rights":0.43},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":21.029,"sp":0.43,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":21.5176,"q2v":21.0286,"cvpos":0.1667}},"lxr_fc_rights":0.43},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":21.518,"sp":0.44,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":22.0067,"q2v":21.5176,"cvpos":0.2}},"lxr_fc_rights":0.44},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":22.496,"sp":0.46,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":22.4957,"q2v":21.5176,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":22.74,"sp":0.465,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":22.0067,"q2v":21.5176,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":21.518,"sp":0.44,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":21.5176,"q2v":20.7841,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":20.784,"sp":0.425,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":21.6399,"q2v":20.7841,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008470,"pe_ttm":22.496,"sp":0.46,"statistics":{"pe_ttm":{"q8v":22.4957,"q5v":22.4957,"q2v":22.4957,"cvpos":null}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-02-07T11:20:00.000Z","firstReportDate":"2020-02-07T11:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":13578000,"t_y2y":-0.06494043109978652}}},"exchangeRate":1,"influenceDate":"2020-02-07T11:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-11-11T14:20:00.000Z","firstReportDate":"2019-11-11T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7835000,"t_y2y":-0.19376414900185224}}},"exchangeRate":1,"influenceDate":"2019-11-11T14:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-08-09T14:45:00.000Z","firstReportDate":"2019-08-09T14:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5291000,"t_y2y":0.37250324254215306}}},"exchangeRate":1,"influenceDate":"2019-08-09T14:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-06-24T23:55:00.000Z","firstReportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":24091000,"t_y2y":1.1214336033814722}}},"exchangeRate":1,"influenceDate":"2019-06-24T23:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-02-11T14:40:00.000Z","firstReportDate":"2019-02-11T14:40:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":14521000,"t_y2y":1.36075434888636}}},"exchangeRate":1,"influenceDate":"2019-02-11T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-11-09T14:41:00.000Z","firstReportDate":"2018-11-09T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":9718000,"t_y2y":1.3941857600394185}}},"exchangeRate":1,"influenceDate":"2018-11-09T14:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-08-03T14:22:00.000Z","firstReportDate":"2018-08-03T14:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3855000}}},"exchangeRate":1,"influenceDate":"2018-08-03T14:22:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-06-28T23:26:00.000Z","firstReportDate":"2018-06-26T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":11356000,"t_y2y":-0.07441519276224631}}},"exchangeRate":1,"influenceDate":"2018-06-26T14:49:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-02-09T14:18:00.000Z","firstReportDate":"2018-02-09T14:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6151000}}},"exchangeRate":1,"influenceDate":"2018-02-09T14:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-11-13T14:34:00.000Z","firstReportDate":"2017-11-13T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4059000}}},"exchangeRate":1,"influenceDate":"2017-11-13T14:34:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-06-29T16:00:00.000Z","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3344000,"t_y2y":-0.37820751208627745}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-09-28T22:04:00.000Z","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12269000,"t_y2y":-0.32617530755711777}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-12-30T16:00:00.000Z","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":7510000}}},"exchangeRate":1,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-10-30T16:00:00.000Z","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3402000}}},"exchangeRate":1,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-09-29T16:00:00.000Z","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3402000}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2016-06-29T16:00:00.000Z","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5378000,"t_y2y":0.40198123044838374}}},"exchangeRate":1,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-09-28T22:04:00.000Z","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":18208000,"t_y2y":0.4935608235583627}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-09-28T22:04:00.000Z","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12191000}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470}],"fsMetricsList":[{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T23:26:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pe_ttm":{"cv":8.812856402280975,"cvpos":0.24040066777963273,"minv":6.11117640145728,"maxv":188.27940337435814,"avgv":27.961155905697346,"maxpv":188.27940337435814,"q2v":8.553654743390357,"q5v":12.49460840073807,"q8v":50.85989078164479}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}