window.pageData = {"stock":{"name":"莹岚集团","stockCode":"08470","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000008470,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":34.615,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":35.14,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008470,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":37.238,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":37.762,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008470,"date":"2020-01-05T16:00:00.000Z","sp":0.35,"pcf_ttm":36.713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008470,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":36.189,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008470,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":36.713,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":35.664,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":34.091,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":33.042,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":33.042,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":34.091,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":33.042,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":31.993,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.944,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.42,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":27.797,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":26.224,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":27.797,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":26.748,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":26.748,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":26.748,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":26.748,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":27.273,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.322,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":27.797,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":27.797,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.846,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.846,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.846,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.846,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":29.895,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":29.895,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.42,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.42,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-93.273,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-88.185,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-89.881,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-88.185,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-89.881,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-91.577,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-93.273,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-91.577,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-91.577,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-93.273,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-93.273,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-96.665,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.969,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-101.752,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-101.752,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-103.448,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-101.752,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-100.057,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-100.057,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-100.057,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-100.057,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-101.752,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-101.752,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-103.448,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.361,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-108.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-108.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-108.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-110.232,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-106.84,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-106.84,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-111.928,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-108.536,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.624,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-111.928,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.624,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-110.232,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-105.144,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-110.232,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.711,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.624,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.624,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-115.319,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-111.928,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-117.015,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.407,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-125.495,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.815,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.617,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.617,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.815,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.963,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.262,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-18.912,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-18.212,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-18.912,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-18.562,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.663,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.663,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.963,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.612,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.663,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-20.313,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-19.262,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.714,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.714,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.364,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.364,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.364,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.013,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.364,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-21.714,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.465,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.165,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.516,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-25.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.267,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.267,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.267,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.267,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.668,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.317,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.617,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.317,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.718,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.967,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.317,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.668,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.668,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.668,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.368,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-29.419,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.137,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-50.432,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-56.736,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-51.132,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-65.141,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-67.243,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-70.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-66.542,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-49.731,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-41.326,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.718,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-25.916,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-27.317,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.866,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-26.267,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.465,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-25.566,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.764,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-23.465,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.516,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-24.516,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-22.414,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-25.916,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-25.916,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-28.018,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-30.82,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-29.419,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-30.119,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-29.769,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-30.119,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-30.82,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-32.921,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-32.22,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-32.22,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-37.124,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-36.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-37.124,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-35.723,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-39.225,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-35.723,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-34.672,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-35.723,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-61.563,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.603,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-62.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-65.114,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-55.051,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-61.563,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-40.253,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-41.436,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-44.988,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-44.396,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-44.988,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-46.764,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-44.988,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-49.724,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-54.459,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-53.867,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.011,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-57.419,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-57.419,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.603,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.011,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.011,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-60.379,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-63.931,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-62.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-61.563,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-56.827,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-60.379,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-54.459,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-52.684,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-53.867,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-56.235,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-58.603,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-59.195,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-60.379,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-62.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-71.034,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-79.321,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-81.689,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-76.953,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-79.321,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-73.402,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-80.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-84.057,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-84.057,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-81.689,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-95.896,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-91.16,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-71.034,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-73.402,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-80.505,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-82.873,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-87.609,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-94.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.264,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.264,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.264,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-104.183,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.264,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-106.551,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-116.022,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.758,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-123.125,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-123.125,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-112.47,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-111.287,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.654,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-118.39,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-119.574,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-121.942,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-120.758,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.654,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-108.919,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-110.103,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-114.838,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.654,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-112.47,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-114.838,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-102.999,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-98.264,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-97.08,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-113.654,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-114.838,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":-130.229,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":74.497,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":78.453,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.112,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":78.453,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.771,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.771,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.749,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":83.068,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":87.023,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":84.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":83.068,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.046,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":82.409,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.749,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":89.66,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":90.979,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":88.342,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":89.001,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":87.683,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":86.364,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":90.979,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":90.32,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.046,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":88.342,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":91.638,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":96.253,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":98.89,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":102.187,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":96.912,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":108.779,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":109.439,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.112,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":73.838,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":112.076,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":236.677,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":241.292,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":253.818,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":207.01,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":147.017,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":125.261,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":127.898,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":127.898,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":147.676,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":130.535,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":131.854,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":133.831,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":139.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":144.38,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":143.061,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":140.424,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":143.72,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":131.854,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":133.172,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":121.305,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":131.854,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":110.098,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":104.164,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":107.461,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":108.12,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":108.12,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":112.076,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":107.461,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":112.076,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":116.69,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":113.394,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":108.779,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":108.779,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":112.076,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":114.053,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":121.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":121.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":119.328,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":117.35,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":123.283,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":121.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":115.372,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":112.076,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":114.713,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":113.394,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":104.164,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":98.89,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":85.705,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":89.001,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":114.713,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":115.372,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":131.854,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":121.305,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":87.023,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":82.409,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.749,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.112,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":84.386,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":75.816,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":74.497,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":77.134,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":77.134,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":81.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":83.068,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":77.794,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":79.771,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":67.245,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":64.608,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":65.268,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":65.268,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.29,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.29,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":66.586,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":59.334,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":56.697,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":58.675,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":59.993,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":59.993,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":62.63,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":68.564,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":68.564,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.29,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.29,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":64.608,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":58.675,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":50.104,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":48.786,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":48.786,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":48.127,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":46.149,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":48.786,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":54.06,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":58.016,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":61.312,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":62.63,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":63.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":52.741,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":54.719,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":56.697,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":54.06,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":44.83,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":42.852,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":44.171,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":43.512,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":46.149,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":46.149,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":47.467,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":46.149,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":45.49,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":40.875,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":36.26,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.349,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.349,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":29.008,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.326,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.656,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":29.008,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":28.019,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008470,"pcf_ttm":30.326,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-11T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7084000,"t_y2y":18.49135802469136}}},"exchangeRate":1,"influenceDate":"2019-11-11T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1769000,"t_y2y":0.6509471191791634}}},"exchangeRate":1,"influenceDate":"2019-06-24T23:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T14:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-405000,"t_y2y":-1.13094083414161}}},"exchangeRate":1,"influenceDate":"2018-11-09T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-26T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5068000,"t_y2y":-1.5568618833095265}}},"exchangeRate":1,"influenceDate":"2018-06-26T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-13T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3093000,"t_y2y":1.096949152542373}}},"exchangeRate":1,"influenceDate":"2017-11-13T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9101000,"t_y2y":-0.46668619982420156}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1475000}}},"exchangeRate":1,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1475000}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3898000,"t_y2y":-0.4536790469516468}}},"exchangeRate":1,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17065000,"t_y2y":0.20066136635474566}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-28T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14213000}}},"exchangeRate":1,"influenceDate":"2017-09-28T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008470}],"fsMetricsList":[{"date":"2019-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-06-24T23:55:00.000Z","reportType":"annual_report"},{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008470,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T23:26:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":35.66433566433567,"maxv":-18.211533971515294,"maxpv":253.81826172948027,"minv":26.223776223776223,"avgv":64.86221354858681}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}