window.pageData = {"stock":{"name":"基地锦标集团","stockCode":"08460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008460,"date":"2026-05-21T16:00:00.000Z","ps_ttm":8.711,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9252}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.283,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9116}},"lxr_fc_rights":1.55},{"stockId":1000000000008460,"date":"2026-05-19T16:00:00.000Z","ps_ttm":8.07,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9114}},"lxr_fc_rights":1.51},{"stockId":1000000000008460,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.337,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9141}},"lxr_fc_rights":1.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":7.963,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9127}},"lxr_fc_rights":1.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.283,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9143}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.39,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9156}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.604,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1968,"q2v":0.1116,"cvpos":0.921}},"lxr_fc_rights":1.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.711,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9263}},"lxr_fc_rights":1.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.657,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.1968,"q2v":0.1116,"cvpos":0.925}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.711,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9279}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.978,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9361}},"lxr_fc_rights":1.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.192,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3119,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9441}},"lxr_fc_rights":1.72},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.604,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3119,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9291}},"lxr_fc_rights":1.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.657,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9304}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-04-29T16:00:00.000Z","ps_ttm":9.138,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9429}},"lxr_fc_rights":1.71},{"stockId":1000000000008460,"date":"2026-04-28T16:00:00.000Z","ps_ttm":9.299,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9469}},"lxr_fc_rights":1.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.566,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.1968,"q2v":0.1116,"cvpos":0.955}},"lxr_fc_rights":1.79},{"stockId":1000000000008460,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.833,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9618}},"lxr_fc_rights":1.84},{"stockId":1000000000008460,"date":"2026-04-23T16:00:00.000Z","ps_ttm":10.047,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9701}},"lxr_fc_rights":1.88},{"stockId":1000000000008460,"date":"2026-04-22T16:00:00.000Z","ps_ttm":9.94,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9673}},"lxr_fc_rights":1.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.299,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9537}},"lxr_fc_rights":1.74},{"stockId":1000000000008460,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.726,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1968,"q2v":0.1116,"cvpos":0.9645}},"lxr_fc_rights":1.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.154,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.1961,"q2v":0.1116,"cvpos":0.9768}},"lxr_fc_rights":1.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.314,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9864}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.314,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9878}},"lxr_fc_rights":1.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.314,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9891}},"lxr_fc_rights":1.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.1,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9795}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.207,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9864}},"lxr_fc_rights":1.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.1,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9823}},"lxr_fc_rights":1.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.154,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9837}},"lxr_fc_rights":1.9},{"stockId":1000000000008460,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.368,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9905}},"lxr_fc_rights":1.94},{"stockId":1000000000008460,"date":"2026-04-01T16:00:00.000Z","ps_ttm":10.047,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9837}},"lxr_fc_rights":1.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.207,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9891}},"lxr_fc_rights":1.91},{"stockId":1000000000008460,"date":"2026-03-30T16:00:00.000Z","ps_ttm":9.136,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9673}},"lxr_fc_rights":2.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.002,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9659}},"lxr_fc_rights":2.02},{"stockId":1000000000008460,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.779,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9619}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.868,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1955,"q2v":0.1116,"cvpos":0.966}},"lxr_fc_rights":1.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.18,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.2546,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9687}},"lxr_fc_rights":2.06},{"stockId":1000000000008460,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.448,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2527,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9727}},"lxr_fc_rights":2.12},{"stockId":1000000000008460,"date":"2026-03-22T16:00:00.000Z","ps_ttm":9.27,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.2525,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9714}},"lxr_fc_rights":2.08},{"stockId":1000000000008460,"date":"2026-03-19T16:00:00.000Z","ps_ttm":9.537,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9755}},"lxr_fc_rights":2.14},{"stockId":1000000000008460,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.715,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9796}},"lxr_fc_rights":2.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.423,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9659}},"lxr_fc_rights":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.423,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9673}},"lxr_fc_rights":1.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.685,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9536}},"lxr_fc_rights":1.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.195,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9347}},"lxr_fc_rights":1.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.284,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9429}},"lxr_fc_rights":1.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.284,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9441}},"lxr_fc_rights":1.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.239,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9413}},"lxr_fc_rights":1.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.195,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.94}},"lxr_fc_rights":1.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.373,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9497}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.239,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9442}},"lxr_fc_rights":1.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.284,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9469}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.328,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9495}},"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.685,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.955}},"lxr_fc_rights":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.284,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.951}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.972,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9483}},"lxr_fc_rights":1.34},{"stockId":1000000000008460,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.195,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9496}},"lxr_fc_rights":1.39},{"stockId":1000000000008460,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.373,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9523}},"lxr_fc_rights":1.43},{"stockId":1000000000008460,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.239,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9523}},"lxr_fc_rights":1.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.507,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9537}},"lxr_fc_rights":1.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.818,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9579}},"lxr_fc_rights":1.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":5.704,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1118,"cvpos":0.9553}},"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.507,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1118,"cvpos":0.9566}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.685,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9579}},"lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":6.997,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9592}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.442,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.962}},"lxr_fc_rights":1.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":7.621,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1118,"cvpos":0.9648}},"lxr_fc_rights":1.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":7.665,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1118,"cvpos":0.9661}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":7.487,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9661}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.601,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9688}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-02-01T16:00:00.000Z","ps_ttm":8.779,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.9715}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.041,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1118,"cvpos":0.9688}},"lxr_fc_rights":1.58},{"stockId":1000000000008460,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.735,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1118,"cvpos":0.9715}},"lxr_fc_rights":1.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":8.824,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1116,"cvpos":0.9729}},"lxr_fc_rights":1.98},{"stockId":1000000000008460,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.161,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1116,"cvpos":0.9878}},"lxr_fc_rights":2.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.25,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1923,"q2v":0.1116,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"stockId":1000000000008460,"date":"2026-01-22T16:00:00.000Z","ps_ttm":9.983,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1919,"q2v":0.1116,"cvpos":0.9864}},"lxr_fc_rights":2.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.938,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1919,"q2v":0.1116,"cvpos":0.985}},"lxr_fc_rights":2.23},{"stockId":1000000000008460,"date":"2026-01-20T16:00:00.000Z","ps_ttm":9.091,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1919,"q2v":0.1116,"cvpos":0.9796}},"lxr_fc_rights":2.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.359,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1917,"q2v":0.1116,"cvpos":0.9809}},"lxr_fc_rights":2.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.983,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9877}},"lxr_fc_rights":2.24},{"stockId":1000000000008460,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.492,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9837}},"lxr_fc_rights":2.13},{"stockId":1000000000008460,"date":"2026-01-14T16:00:00.000Z","ps_ttm":9.938,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9878}},"lxr_fc_rights":2.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.161,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"stockId":1000000000008460,"date":"2026-01-12T16:00:00.000Z","ps_ttm":9.671,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9891}},"lxr_fc_rights":2.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":11.008,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"stockId":1000000000008460,"date":"2026-01-08T16:00:00.000Z","ps_ttm":11.587,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9946}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":11.587,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9959}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":12.077,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.829,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":12.612,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":13.37,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":10.072,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":9.626,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":7.687,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":4.642,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.974,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.714,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.565,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.602,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.342,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1915,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":3.714,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.191,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.971,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.191,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.451,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.043,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.08,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9836}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.931,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9877}},"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.043,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.043,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.968,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":2.154,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.745,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.708,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.597,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.43,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.207,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.114,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.04,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.151,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.411,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.337,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.727,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.894,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":1.374,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.928,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.442,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.241,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.8174}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7616}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7595}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6522}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6327}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6526}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.23,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2394,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7193}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6861}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6318}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6857}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6857}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.23,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1906,"q2v":0.1116,"cvpos":0.712}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.23,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.1906,"q2v":0.1116,"cvpos":0.712}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7034}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2429,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7034}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7422}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.768}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7432}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.286,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7034}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7653}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7408}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7649}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.241,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7891}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.9116}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7015}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7405}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.23,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7075}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.238,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.7629}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.253,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.8665}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6318}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.204,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.5788}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.201,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.5673}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6308}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.6458}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.123,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.2228}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.125,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.231}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1906,"q2v":0.1116,"cvpos":0.2766}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.2766}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.136,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.2799}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.3061}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.3065}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1915,"q2v":0.1116,"cvpos":0.3065}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1919,"q2v":0.1116,"cvpos":0.3057}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1919,"q2v":0.1116,"cvpos":0.3057}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1921,"q2v":0.1116,"cvpos":0.3061}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.143,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1923,"q2v":0.1116,"cvpos":0.3011}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1116,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.163,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1946,"q2v":0.1116,"cvpos":0.3696}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.141,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.119,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.2109}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.125,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.125,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1955,"q2v":0.1116,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1968,"q2v":0.1116,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1968,"q2v":0.1116,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.125,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1968,"q2v":0.1116,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.145,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1968,"q2v":0.1116,"cvpos":0.2902}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.105,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1968,"q2v":0.1116,"cvpos":0.1698}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1968,"q2v":0.1118,"cvpos":0.1264}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1968,"q2v":0.1123,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1968,"q2v":0.1123,"cvpos":0.0899}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1968,"q2v":0.1143,"cvpos":0.0899}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1162,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1182,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1185,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1202,"cvpos":0.1199}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1202,"cvpos":0.0899}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1968,"q2v":0.1208,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.107,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1973,"q2v":0.1208,"cvpos":0.1603}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.107,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1977,"q2v":0.1208,"cvpos":0.1605}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.107,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1981,"q2v":0.1208,"cvpos":0.1608}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2476,"q5v":0.1981,"q2v":0.1208,"cvpos":0.1172}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1981,"q2v":0.1221,"cvpos":0.1168}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1981,"q2v":0.123,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1981,"q2v":0.1241,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.101,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1981,"q2v":0.1241,"cvpos":0.1144}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.103,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1981,"q2v":0.1241,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.103,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1986,"q2v":0.1241,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.103,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.199,"q2v":0.1241,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.103,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1995,"q2v":0.1261,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.123,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1995,"q2v":0.1275,"cvpos":0.1907}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2546,"q5v":0.2009,"q2v":0.1275,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2013,"q2v":0.1275,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2013,"q2v":0.1275,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2014,"q2v":0.1275,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2551,"q5v":0.2014,"q2v":0.1275,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2035,"q2v":0.1276,"cvpos":0.1549}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2036,"q2v":0.1276,"cvpos":0.1549}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2038,"q2v":0.128,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2039,"q2v":0.1297,"cvpos":0.1553}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.121,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.205,"q2v":0.1297,"cvpos":0.1785}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.121,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.205,"q2v":0.1297,"cvpos":0.178}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.121,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2061,"q2v":0.1297,"cvpos":0.178}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.112,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2061,"q2v":0.1299,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2061,"q2v":0.13,"cvpos":0.1553}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2563,"q5v":0.2061,"q2v":0.13,"cvpos":0.1555}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2061,"q2v":0.13,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2062,"q2v":0.13,"cvpos":0.1551}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.107,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2064,"q2v":0.132,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2065,"q2v":0.132,"cvpos":0.1542}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2575,"q5v":0.2066,"q2v":0.1321,"cvpos":0.1855}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.121,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.2066,"q2v":0.134,"cvpos":0.1687}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.127,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.2066,"q2v":0.134,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.2066,"q2v":0.134,"cvpos":0.1826}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.2066,"q2v":0.134,"cvpos":0.1828}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.207,"q2v":0.134,"cvpos":0.1828}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.145,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2104,"q2v":0.1344,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.174,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3388}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3624}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.168,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3261}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3615}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3605}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.361}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2681,"q5v":0.2105,"q2v":0.1344,"cvpos":0.3615}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.179,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2685,"q5v":0.2105,"q2v":0.134,"cvpos":0.362}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2111,"q2v":0.1344,"cvpos":0.4163}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4169}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4175}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4175}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2707,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4163}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4163}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2117,"q2v":0.1344,"cvpos":0.4169}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2118,"q2v":0.1344,"cvpos":0.4175}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2131,"q2v":0.1344,"cvpos":0.4158}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2132,"q2v":0.1344,"cvpos":0.4163}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.2133,"q2v":0.1344,"cvpos":0.4169}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.192,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.214,"q2v":0.1344,"cvpos":0.4052}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.224,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.2154,"q2v":0.1344,"cvpos":0.5605}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2154,"q2v":0.1344,"cvpos":0.415}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2159,"q2v":0.1344,"cvpos":0.4155}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.216,"q2v":0.1344,"cvpos":0.4161}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2167,"q2v":0.1344,"cvpos":0.4161}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.228,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2187,"q2v":0.1344,"cvpos":0.5619}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.264,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.2187,"q2v":0.1344,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.253,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.218,"q2v":0.1344,"cvpos":0.7231}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.286,"q5v":0.218,"q2v":0.1344,"cvpos":0.5607}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.221,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2187,"q2v":0.1344,"cvpos":0.5374}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.229,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2187,"q2v":0.1344,"cvpos":0.5592}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.213,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2187,"q2v":0.1344,"cvpos":0.4891}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2187,"q2v":0.1344,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2187,"q2v":0.1344,"cvpos":0.1842}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2188,"q2v":0.1359,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2188,"q2v":0.1359,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2188,"q2v":0.1379,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2188,"q2v":0.1379,"cvpos":0.2142}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.152,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2188,"q2v":0.1379,"cvpos":0.2224}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.16,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2198,"q2v":0.1379,"cvpos":0.2626}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2199,"q2v":0.1379,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.158,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2199,"q2v":0.1379,"cvpos":0.2602}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.118,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.22,"q2v":0.1379,"cvpos":0.1623}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.089,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.089,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.2201,"q2v":0.1379,"cvpos":0.1091}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2201,"q2v":0.1379,"cvpos":0.1091}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0966}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2201,"q2v":0.1379,"cvpos":0.1075}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2201,"q2v":0.1379,"cvpos":0.0967}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.11,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2201,"q2v":0.1399,"cvpos":0.1419}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.106,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2201,"q2v":0.1458,"cvpos":0.1323}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.106,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2201,"q2v":0.148,"cvpos":0.132}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2201,"q2v":0.1492,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2201,"q2v":0.1504,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2201,"q2v":0.1515,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2201,"q2v":0.1527,"cvpos":0.0246}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.2209,"q2v":0.1537,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2211,"q2v":0.1537,"cvpos":0.0721}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2212,"q2v":0.1539,"cvpos":0.0722}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.095,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2212,"q2v":0.1539,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2221,"q2v":0.1539,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2229,"q2v":0.1539,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2229,"q2v":0.1539,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.093,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2229,"q2v":0.1539,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.2229,"q2v":0.1539,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3119,"q5v":0.2229,"q2v":0.1539,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3119,"q5v":0.2229,"q2v":0.1551,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2229,"q2v":0.1551,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2258,"q2v":0.1551,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.085,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2258,"q2v":0.1551,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.081,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2258,"q2v":0.1551,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2262,"q2v":0.1551,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.229,"q2v":0.1551,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2314,"q2v":0.1551,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1551,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1551,"cvpos":0.0586}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1563,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.097,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1563,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1563,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1563,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1574,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1574,"cvpos":0.0696}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2314,"q2v":0.1574,"cvpos":0.0696}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2314,"q2v":0.1598,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2317,"q2v":0.1598,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2319,"q2v":0.1598,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2328,"q2v":0.1598,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2328,"q2v":0.161,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2328,"q2v":0.161,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.233,"q2v":0.1622,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.2336,"q2v":0.1622,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.108,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2339,"q2v":0.1622,"cvpos":0.0801}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.112,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2339,"q2v":0.1622,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.104,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2339,"q2v":0.1622,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.112,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2339,"q2v":0.1622,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2342,"q2v":0.1634,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.2342,"q2v":0.1634,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.2342,"q2v":0.1634,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.2342,"q2v":0.1634,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.2342,"q2v":0.1635,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.2342,"q2v":0.1645,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.2342,"q2v":0.1657,"cvpos":0.1153}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.2342,"q2v":0.1657,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.2342,"q2v":0.1657,"cvpos":0.1156}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.2342,"q2v":0.1657,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2346,"q2v":0.1666,"cvpos":0.0923}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.12,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2346,"q2v":0.1666,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.12,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2346,"q2v":0.1666,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.128,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2349,"q2v":0.1666,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3706,"q5v":0.2353,"q2v":0.1666,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.2367,"q2v":0.1666,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.2382,"q2v":0.1666,"cvpos":0.1072}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.2385,"q2v":0.1666,"cvpos":0.1236}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.2389,"q2v":0.1666,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.114,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3827,"q5v":0.2394,"q2v":0.1666,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2394,"q2v":0.1666,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2394,"q2v":0.1666,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2394,"q2v":0.1669,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2394,"q2v":0.1669,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2394,"q2v":0.1669,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.2396,"q2v":0.1669,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2399,"q2v":0.1681,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.116,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2399,"q2v":0.1705,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2399,"q2v":0.1705,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2399,"q2v":0.1716,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.126,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2399,"q2v":0.1716,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2414,"q2v":0.1719,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2429,"q2v":0.1719,"cvpos":0.0924}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2429,"q2v":0.1719,"cvpos":0.1034}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.164,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2435,"q2v":0.1728,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.106,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.0773}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.068}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.2441,"q2v":0.1746,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1752,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1764,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1776,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.102,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.108,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1782,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.108,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4047,"q5v":0.2441,"q2v":0.1782,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.085,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2441,"q2v":0.1782,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2441,"q2v":0.1799,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.077,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2441,"q2v":0.1811,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.067,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2441,"q2v":0.1811,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2441,"q2v":0.1811,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.2441,"q2v":0.1839,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.2441,"q2v":0.1843,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2441,"q2v":0.1843,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.083,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2441,"q2v":0.1843,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.081,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2441,"q2v":0.1843,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.081,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2441,"q2v":0.1855,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2441,"q2v":0.1855,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.098,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2441,"q2v":0.1855,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.093,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2441,"q2v":0.1866,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2441,"q2v":0.1882,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.073,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4323,"q5v":0.2441,"q2v":0.1904,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.2441,"q2v":0.1904,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.2441,"q2v":0.1904,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.079,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.2441,"q2v":0.1906,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.075,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4336,"q5v":0.2441,"q2v":0.1906,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2441,"q2v":0.1906,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.082,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2441,"q2v":0.1906,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2441,"q2v":0.1906,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2445,"q2v":0.1906,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2456,"q2v":0.1915,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2466,"q2v":0.1915,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2468,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.082,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.2469,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.247,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.089,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2471,"q2v":0.1915,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.093,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2471,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.089,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.2471,"q2v":0.1919,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.2471,"q2v":0.1919,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.2471,"q2v":0.1946,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.2471,"q2v":0.1946,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2474,"q2v":0.1946,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.091,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2489,"q2v":0.1955,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.087,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2502,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.089,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2507,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2512,"q2v":0.1955,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.093,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.2521,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.096,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.253,"q2v":0.1973,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.105,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.253,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.105,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.2534,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.103,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.2539,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.112,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2539,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.128,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2542,"q2v":0.1981,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.109,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2546,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2548,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.128,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2551,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.13,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2563,"q2v":0.1986,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.134,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2563,"q2v":0.1995,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.15,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2563,"q2v":0.1995,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.121,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.2563,"q2v":0.1995,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.132,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.2563,"q2v":0.2009,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.146,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2563,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.17,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2563,"q2v":0.2014,"cvpos":0.0909}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.178,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2563,"q2v":0.2014,"cvpos":0.1114}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.173,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2563,"q2v":0.2022,"cvpos":0.0993}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.172,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2569,"q2v":0.2035,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.176,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2575,"q2v":0.2036,"cvpos":0.1072}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.172,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2575,"q2v":0.2039,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.181,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2575,"q2v":0.205,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.181,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2575,"q2v":0.205,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.157,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2581,"q2v":0.205,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2588,"q2v":0.2061,"cvpos":0.0828}},"lxr_fc_rights":0.14},{"ps_ttm":0.168,"sp":0.142,"stockId":1000000000008460,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2589,"q2v":0.2061,"cvpos":0.087}},"lxr_fc_rights":0.14},{"ps_ttm":0.162,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2589,"q2v":0.2061,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"ps_ttm":0.162,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.2624,"q2v":0.2061,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"ps_ttm":0.162,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.267,"q2v":0.2061,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"ps_ttm":0.154,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2064,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"ps_ttm":0.154,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2066,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"ps_ttm":0.165,"sp":0.139,"stockId":1000000000008460,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2066,"cvpos":0.0531}},"lxr_fc_rights":0.14},{"ps_ttm":0.16,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2066,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"ps_ttm":0.16,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2066,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"ps_ttm":0.16,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2681,"q2v":0.2066,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"ps_ttm":0.166,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2683,"q2v":0.2066,"cvpos":0.049}},"lxr_fc_rights":0.14},{"ps_ttm":0.166,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2685,"q2v":0.2075,"cvpos":0.049}},"lxr_fc_rights":0.14},{"ps_ttm":0.156,"sp":0.132,"stockId":1000000000008460,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2701,"q2v":0.2102,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"ps_ttm":0.17,"sp":0.144,"stockId":1000000000008460,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2707,"q2v":0.2105,"cvpos":0.0706}},"lxr_fc_rights":0.14},{"ps_ttm":0.166,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2707,"q2v":0.2105,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"ps_ttm":0.167,"sp":0.141,"stockId":1000000000008460,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.2707,"q2v":0.2105,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"ps_ttm":0.161,"sp":0.136,"stockId":1000000000008460,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.2707,"q2v":0.2105,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"ps_ttm":0.155,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2726,"q2v":0.2105,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2767,"q2v":0.2105,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2789,"q2v":0.2105,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2794,"q2v":0.2105,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2812,"q2v":0.2105,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"ps_ttm":0.155,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.2824,"q2v":0.2117,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"ps_ttm":0.16,"sp":0.135,"stockId":1000000000008460,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.283,"q2v":0.2117,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.157,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.2836,"q2v":0.2117,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"ps_ttm":0.157,"sp":0.133,"stockId":1000000000008460,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.2836,"q2v":0.2117,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"ps_ttm":0.156,"sp":0.132,"stockId":1000000000008460,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.2848,"q2v":0.2117,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.286,"q2v":0.2117,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"ps_ttm":0.152,"sp":0.128,"stockId":1000000000008460,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.286,"q2v":0.2119,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.286,"q2v":0.2131,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"ps_ttm":0.154,"sp":0.13,"stockId":1000000000008460,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.286,"q2v":0.2133,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.2865,"q2v":0.2148,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.2871,"q2v":0.2148,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.2871,"q2v":0.2159,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.2871,"q2v":0.216,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.163,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.2871,"q2v":0.2173,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.161,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.2871,"q2v":0.2187,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.149,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.2871,"q2v":0.2187,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.148,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.2871,"q2v":0.2188,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5356,"q5v":0.2871,"q2v":0.2188,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.155,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2871,"q2v":0.2188,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.162,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2871,"q2v":0.2188,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.162,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2871,"q2v":0.2188,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.162,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.2871,"q2v":0.2188,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.163,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2871,"q2v":0.2197,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2871,"q2v":0.2199,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2932,"q2v":0.2201,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.154,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2939,"q2v":0.2201,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.153,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2946,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.156,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.2946,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.156,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3001,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.166,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3039,"q2v":0.2201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3039,"q2v":0.2201,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.18,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3039,"q2v":0.2201,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.163,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3052,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.163,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3056,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.188,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.306,"q2v":0.2201,"cvpos":0.053}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.181,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.306,"q2v":0.2201,"cvpos":0.0395}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.204,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.3092,"q2v":0.2201,"cvpos":0.1138}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.197,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3094,"q2v":0.2201,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3096,"q2v":0.2201,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3096,"q2v":0.2201,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.195,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3096,"q2v":0.2201,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.195,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3096,"q2v":0.2209,"cvpos":0.0732}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.195,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3107,"q2v":0.2209,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2209,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2212,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.187,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2229,"cvpos":0.0501}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.172,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3118,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3119,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3132,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3132,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3152,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.3172,"q2v":0.2229,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.175,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.318,"q2v":0.2258,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.322,"q2v":0.2258,"cvpos":0.042}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3225,"q2v":0.2266,"cvpos":0.042}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3225,"q2v":0.2266,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.232,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3225,"q2v":0.2314,"cvpos":0.2174}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.235,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3225,"q2v":0.2314,"cvpos":0.2449}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.235,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.2442}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.227,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.1981}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.152}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.199,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.221,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.3239,"q2v":0.2314,"cvpos":0.1764}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.201,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3239,"q2v":0.2314,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.184,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3239,"q2v":0.2314,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.213,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.3252,"q2v":0.2314,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.3272,"q2v":0.2314,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.3308,"q2v":0.2314,"cvpos":0.2578}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.3324,"q2v":0.2314,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.3324,"q2v":0.2314,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.3324,"q2v":0.2314,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.3334,"q2v":0.2314,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.3344,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.3344,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.3344,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5782,"q5v":0.3349,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5782,"q5v":0.3411,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3468,"q2v":0.2332,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3468,"q2v":0.2339,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.167,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3468,"q2v":0.2339,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.191,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.35,"q2v":0.2339,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.353,"q2v":0.2339,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.216,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.356,"q2v":0.2342,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.304,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.3589,"q2v":0.2342,"cvpos":0.4239}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.275,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.596,"q5v":0.3589,"q2v":0.2342,"cvpos":0.3782}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.295,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3592,"q2v":0.2342,"cvpos":0.4166}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.295,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3592,"q2v":0.2342,"cvpos":0.4166}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.295,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3592,"q2v":0.2342,"cvpos":0.4166}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.304,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3592,"q2v":0.2342,"cvpos":0.4185}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.309,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.3592,"q2v":0.2342,"cvpos":0.4259}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.312,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3614,"q2v":0.2342,"cvpos":0.4396}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.313,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.366,"q2v":0.2342,"cvpos":0.441}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.313,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3706,"q2v":0.2342,"cvpos":0.441}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.317,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3706,"q2v":0.2342,"cvpos":0.4416}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.323,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3711,"q2v":0.2342,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.323,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3771,"q2v":0.2342,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.323,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3827,"q2v":0.2342,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3827,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3827,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3829,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3829,"q2v":0.2342,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3829,"q2v":0.2342,"cvpos":0.4457}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3829,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3829,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.324,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.384,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.325,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3871,"q2v":0.2342,"cvpos":0.445}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.307,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3903,"q2v":0.2342,"cvpos":0.4239}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.329,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3953,"q2v":0.2342,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.325,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3953,"q2v":0.2342,"cvpos":0.4431}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.312,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3953,"q2v":0.2342,"cvpos":0.4377}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.305,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3953,"q2v":0.2342,"cvpos":0.4179}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.305,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3953,"q2v":0.2342,"cvpos":0.4185}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.293,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.3963,"q2v":0.2342,"cvpos":0.4146}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.28,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4001,"q2v":0.2342,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.255,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.3266}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.247,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.2985}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.1902}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.235,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.2087}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.221,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4015,"q2v":0.2342,"cvpos":0.1504}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4031,"q2v":0.2342,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2342,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2342,"cvpos":0.0759}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2342,"cvpos":0.0759}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.207,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2342,"cvpos":0.0759}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2342,"cvpos":0.1058}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.217,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4047,"q2v":0.2353,"cvpos":0.1046}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2354,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.238,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2385,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2385,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4167,"q2v":0.2394,"cvpos":0.1046}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.226,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.145}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.226,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.145}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.206}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2394,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4167,"q2v":0.2394,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2394,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.268,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4167,"q2v":0.2394,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.27,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.332}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.213,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.0989}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.21,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.0772}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.247,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2394,"cvpos":0.27}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.251,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4167,"q2v":0.2394,"cvpos":0.284}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.251,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4076,"q2v":0.2394,"cvpos":0.2832}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.251,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2394,"cvpos":0.2836}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4122,"q2v":0.2394,"cvpos":0.1723}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4167,"q2v":0.2394,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.2394,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.2399,"cvpos":0.1723}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.2399,"cvpos":0.1723}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4179,"q2v":0.2399,"cvpos":0.1723}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2399,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2429,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2429,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1726}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.233,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.185}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1853}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.24,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.238,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1689}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0896}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0896}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.212,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.226,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1343}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1343}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.231,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1343}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.245,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.2133}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.246,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.2127}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.248,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.2249}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1233}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4192,"q2v":0.2441,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.42,"q2v":0.2441,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.42,"q2v":0.2441,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4222,"q2v":0.2441,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4222,"q2v":0.2441,"cvpos":0.1031}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4222,"q2v":0.2441,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4262,"q2v":0.2441,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4262,"q2v":0.2465,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4262,"q2v":0.2471,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4262,"q2v":0.2471,"cvpos":0.0977}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4262,"q2v":0.2471,"cvpos":0.0978}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4292,"q2v":0.2471,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.239,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4292,"q2v":0.2471,"cvpos":0.1328}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.239,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4323,"q2v":0.2471,"cvpos":0.1328}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.239,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4323,"q2v":0.2471,"cvpos":0.133}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4308,"q2v":0.2471,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4308,"q2v":0.2502,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4323,"q2v":0.253,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4323,"q2v":0.253,"cvpos":0.107}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4323,"q2v":0.253,"cvpos":0.1072}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.223,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4327,"q2v":0.2539,"cvpos":0.1069}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.433,"q2v":0.2539,"cvpos":0.0974}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.433,"q2v":0.2539,"cvpos":0.0974}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.433,"q2v":0.2551,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4333,"q2v":0.2551,"cvpos":0.0977}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.22,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4336,"q2v":0.2563,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4336,"q2v":0.2563,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.219,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4336,"q2v":0.2563,"cvpos":0.0935}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4336,"q2v":0.2563,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4336,"q2v":0.2563,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4345,"q2v":0.2563,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.234,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2563,"cvpos":0.0976}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.235,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2563,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.235,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2563,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.206,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0745}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.205,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0637}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.204,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0623}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.202,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.201,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.199,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2575,"cvpos":0.0542}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2588,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2589,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2589,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4412,"q2v":0.2589,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4431,"q2v":0.266,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4431,"q2v":0.2685,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2685,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2685,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.211,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2707,"cvpos":0.0693}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.198,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2707,"cvpos":0.0406}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.198,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2707,"cvpos":0.0406}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008460,"ps_ttm":0.198,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4447,"q2v":0.2707,"cvpos":0.0407}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49701000,"t_y2y":-0.49782259449737803}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19260000,"t_y2y":-0.6715048353260221}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98971000,"t_y2y":0.01874420998455996}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58631000,"t_y2y":0.35035353186393053}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97150000,"t_y2y":0.12338112858464385}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":62801000,"t_y2y":-0.003127083399472999}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T09:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43419000,"t_y2y":-0.10289468790677493}}},"exchangeRate":1,"influenceDate":"2023-08-14T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T13:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14228000,"t_y2y":-0.16902231047774793}}},"exchangeRate":1,"influenceDate":"2023-05-15T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86480000,"t_y2y":-0.02625771292167725}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T14:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":62998000,"t_y2y":0.09394318260748767}}},"exchangeRate":1,"influenceDate":"2022-11-07T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48399000,"t_y2y":0.2257566164366215}}},"exchangeRate":1,"influenceDate":"2022-08-05T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-05T14:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17122000,"t_y2y":0.014036126739709802}}},"exchangeRate":1,"influenceDate":"2022-05-05T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88812000,"t_y2y":-0.18571153511144525}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2026-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2025-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2024-04-24T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.710912644413593,"cvpos":0.9251700680272109,"minv":0.06697602936935976,"maxv":13.369531107382551,"avgv":0.17155351643114758,"maxpv":13.369531107382551,"q2v":0.11163830038085436,"q5v":0.19680433242060805,"q8v":0.3238760821946386,"maxvd":"2026-01-01T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}