window.pageData = {"stock":{"name":"基地锦标集团","stockCode":"08460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-83.595,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008460,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-81.365,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-82.48,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008460,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-85.824,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008460,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-82.48,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-85.824,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-83.595,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-84.709,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-85.824,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-82.48,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008460,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-83.595,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008460,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-82.48,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-86.938,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-94.741,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-91.397,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008460,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-78.022,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-78.022,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-81.365,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008460,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-75.792,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008460,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-88.053,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-93.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008460,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-101.428,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008460,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-93.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008460,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-118.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008460,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-125.949,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-128.178,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-132.637,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-132.637,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000008460,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-133.751,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-133.751,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-133.751,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-133.751,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-134.866,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-137.095,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-132.637,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000008460,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-144.897,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-144.897,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008460,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-132.637,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-148.241,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-161.616,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-172.762,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-174.991,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-181.679,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-172.762,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008460,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-168.304,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008460,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-173.877,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-166.075,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-172.762,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-174.991,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-179.45,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-181.679,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-180.564,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-181.679,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-187.252,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-191.71,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-179.45,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-180.564,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-190.596,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000008460,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-193.94,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":-199.513,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000008460,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-205.086,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008460,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-209.544,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000008460,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2433.65,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2276.64,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000008460,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2381.313,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2485.986,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2525.239,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2525.239,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2525.239,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2472.902,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2499.071,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2472.902,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2485.986,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000008460,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2538.323,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000008460,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2459.818,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2499.071,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000008460,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2682.248,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2642.996,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000008460,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2577.575,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2603.744,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2695.333,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000008460,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2773.837,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000008460,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2721.501,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000008460,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2800.006,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000008460,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2852.342,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2472.902,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2472.902,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1962.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1818.695,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1844.864,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1844.864,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1831.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1818.695,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1871.032,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1831.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1844.864,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1857.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1962.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1844.864,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1753.275,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008460,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":1818.695,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008460,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1871.032,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008460,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1831.779,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1910.284,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2001.873,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1674.77,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1910.284,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1962.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2054.21,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2185.051,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2237.388,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2250.472,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2198.135,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2525.239,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2577.575,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2067.294,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008460,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2564.491,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2590.659,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000008460,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2983.184,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3009.352,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000008460,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2930.847,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2917.763,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000008460,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2669.164,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2747.669,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2930.847,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000008460,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2786.922,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000008460,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2917.763,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2983.184,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000008460,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2839.258,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3231.782,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000008460,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3401.876,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3401.876,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3545.802,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3179.446,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3702.811,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3925.242,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2957.015,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2826.174,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2257.014,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1362.931,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1166.669,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1090.345,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1046.731,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1057.635,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":981.31,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1090.345,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":872.276,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":719.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":599.69,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":610.593,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":588.786,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":588.786,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":577.883,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":577.883,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":566.979,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":588.786,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":577.883,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":599.69,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":577.883,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":588.786,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":588.786,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":599.69,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":577.883,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":632.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":512.462,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":501.559,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":468.848,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":419.783,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":354.362,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":327.103,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":305.297,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":338.007,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":414.331,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":392.524,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":507.01,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":556.076,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":403.428,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":272.586,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":129.751,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":70.872,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":64.33,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":63.24,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":64.33,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":67.601,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":65.421,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":63.24,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":65.421,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":65.421,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":67.601,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":67.601,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":66.511,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":66.511,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":69.782,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":83.957,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":66.511,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":69.782,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":69.782,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":70.872,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":78.505,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":66.511,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":68.692,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":67.601,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":69.782,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":74.143,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":63.24,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":59.969,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":58.879,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":63.24,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":64.33,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.171,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.246,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.55,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.625,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.853,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.005,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.535,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.777,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.019,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.246,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.246,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.474,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.474,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.474,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.246,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.929,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.564,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.261,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.336,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.64,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.64,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.64,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.336,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.336,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.412,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.488,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.488,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.488,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.488,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.171,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.791,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.64,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.716,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.095,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.322,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.398,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":4.929,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.915,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":5.687,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.066,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.673,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.673,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":6.673,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.299,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.511,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.33,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.541,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.783,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.707,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.737,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.692,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.753,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.632,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.073,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.997,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.997,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.997,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.997,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.073,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.163,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.224,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.178,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.209,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.907,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.695,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.68,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.68,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.846,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.816,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.816,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.725,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.665,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.665,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.665,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.71,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.665,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.65,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.74,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.755,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.755,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.831,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.861,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.801,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.861,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.042,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.042,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.027,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.027,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.027,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.027,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.937,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.922,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.922,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.982,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.027,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.178,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.952,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.876,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.058,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.073,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.952,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.891,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.952,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.952,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.967,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.012,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.012,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.178,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.254,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.952,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.816,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.771,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.786,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.831,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.831,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.65,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.695,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.695,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.589,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.514,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.635,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.665,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.755,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.71,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.559,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.574,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.888,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.888,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.962,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.012,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.962,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.987,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.938,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":0.962,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.036,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.012,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.036,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.135,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.135,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.111,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.209,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.382,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.185,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.283,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.382,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.407,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.456,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.629,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.308,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.431,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.579,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.846,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.923,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.872,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.859,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.91,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.859,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.962,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.962,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.705,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.808,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.821,"sp":0.142,"stockId":1000000000008460,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.757,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.757,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.757,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.667,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.667,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.782,"sp":0.139,"stockId":1000000000008460,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.731,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.731,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.731,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.795,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.795,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.692,"sp":0.132,"stockId":1000000000008460,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":1.846,"sp":0.144,"stockId":1000000000008460,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.795,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.808,"sp":0.141,"stockId":1000000000008460,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.744,"sp":0.136,"stockId":1000000000008460,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":1.68,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.68,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":1.731,"sp":0.135,"stockId":1000000000008460,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.705,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.705,"sp":0.133,"stockId":1000000000008460,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.692,"sp":0.132,"stockId":1000000000008460,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.667,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.641,"sp":0.128,"stockId":1000000000008460,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.667,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.667,"sp":0.13,"stockId":1000000000008460,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.667,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.667,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.769,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.744,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.616,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.603,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.68,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.757,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.757,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.757,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.769,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.808,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.808,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.667,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.654,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.692,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.692,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.795,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.898,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.949,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.769,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.769,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.039,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.962,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.238,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.165,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.136,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.136,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.136,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.107,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.107,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.048,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.887,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.887,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.887,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.916,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.545,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.575,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.575,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.18,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.209,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.019,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.341,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.633,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":1.829,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.092,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.326,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.37,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.335,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.014,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.233,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.233,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.233,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.335,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.394,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.423,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.438,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.438,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.482,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.54,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.54,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.54,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.555,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.57,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.365,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.613,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.57,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.423,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.35,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.35,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.218,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.072,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.794,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.706,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.56,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.56,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.575,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.253,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.282,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.282,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.282,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.282,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.268,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.341,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.341,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.78,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.794,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.209,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.18,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.56,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.604,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.604,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.604,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.428,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.414,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.487,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.472,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.194,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.341,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.399,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.009,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.025,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":3.042,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.738,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.738,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.687,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.687,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.687,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.687,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008460,"pcf_ttm":2.704,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2383000,"t_y2y":-1.8163754710517301}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3853000,"t_y2y":-0.41345714720657634}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2919000,"t_y2y":-0.674545657263909}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6569000,"t_y2y":6.3975225225225225}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8969000,"t_y2y":0.31819517930629043}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T09:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":888000,"t_y2y":6.254437869822485}}},"exchangeRate":1,"influenceDate":"2023-08-14T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6804000,"t_y2y":-0.030354852501068834}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T14:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-169000,"t_y2y":-1.0713381173490923}}},"exchangeRate":1,"influenceDate":"2022-08-05T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7017000,"t_y2y":-0.2677658353334029}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008460}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2026-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2025-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2024-04-24T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-83.59463428451532,"maxv":-75.79246841796056,"maxpv":3925.241645320197,"minv":0.5136901441638225,"avgv":2.138406752089624,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2024-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}