window.pageData = {"stock":{"name":"基地锦标集团","stockCode":"08460","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008460,"date":"2026-05-21T16:00:00.000Z","pb":7.17,"sp":1.63,"statistics":{"pb":{"q8v":0.5094,"q5v":0.3143,"q2v":0.2626,"cvpos":0.8857}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-20T16:00:00.000Z","pb":6.818,"sp":1.55,"statistics":{"pb":{"q8v":0.4739,"q5v":0.314,"q2v":0.2626,"cvpos":0.8748}},"lxr_fc_rights":1.55},{"stockId":1000000000008460,"date":"2026-05-19T16:00:00.000Z","pb":6.643,"sp":1.51,"statistics":{"pb":{"q8v":0.4642,"q5v":0.314,"q2v":0.2626,"cvpos":0.8733}},"lxr_fc_rights":1.51},{"stockId":1000000000008460,"date":"2026-05-18T16:00:00.000Z","pb":6.862,"sp":1.56,"statistics":{"pb":{"q8v":0.4625,"q5v":0.314,"q2v":0.2626,"cvpos":0.8772}},"lxr_fc_rights":1.56},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008460,"pb":6.555,"sp":1.49,"statistics":{"pb":{"q8v":0.4598,"q5v":0.313,"q2v":0.2626,"cvpos":0.8745}},"lxr_fc_rights":1.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008460,"pb":6.818,"sp":1.55,"statistics":{"pb":{"q8v":0.4585,"q5v":0.312,"q2v":0.2626,"cvpos":0.8776}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008460,"pb":6.906,"sp":1.57,"statistics":{"pb":{"q8v":0.4585,"q5v":0.312,"q2v":0.2626,"cvpos":0.8789}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-05-12T16:00:00.000Z","pb":7.082,"sp":1.61,"statistics":{"pb":{"q8v":0.4568,"q5v":0.312,"q2v":0.2626,"cvpos":0.8801}},"lxr_fc_rights":1.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008460,"pb":7.17,"sp":1.63,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.8868}},"lxr_fc_rights":1.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008460,"pb":7.126,"sp":1.62,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.884}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-05-07T16:00:00.000Z","pb":7.17,"sp":1.63,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.8884}},"lxr_fc_rights":1.63},{"stockId":1000000000008460,"date":"2026-05-06T16:00:00.000Z","pb":7.39,"sp":1.68,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.8898}},"lxr_fc_rights":1.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008460,"pb":7.566,"sp":1.72,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.9074}},"lxr_fc_rights":1.72},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008460,"pb":7.082,"sp":1.61,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.8881}},"lxr_fc_rights":1.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008460,"pb":7.126,"sp":1.62,"statistics":{"pb":{"q8v":0.4567,"q5v":0.312,"q2v":0.2626,"cvpos":0.8895}},"lxr_fc_rights":1.62},{"stockId":1000000000008460,"date":"2026-04-29T16:00:00.000Z","pb":7.522,"sp":1.71,"statistics":{"pb":{"q8v":0.4567,"q5v":0.311,"q2v":0.2626,"cvpos":0.9061}},"lxr_fc_rights":1.71},{"stockId":1000000000008460,"date":"2026-04-28T16:00:00.000Z","pb":7.654,"sp":1.74,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9114}},"lxr_fc_rights":1.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008460,"pb":7.874,"sp":1.79,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9168}},"lxr_fc_rights":1.79},{"stockId":1000000000008460,"date":"2026-04-26T16:00:00.000Z","pb":8.094,"sp":1.84,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9236}},"lxr_fc_rights":1.84},{"stockId":1000000000008460,"date":"2026-04-23T16:00:00.000Z","pb":8.27,"sp":1.88,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9279}},"lxr_fc_rights":1.88},{"stockId":1000000000008460,"date":"2026-04-22T16:00:00.000Z","pb":8.182,"sp":1.86,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9279}},"lxr_fc_rights":1.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008460,"pb":7.654,"sp":1.74,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3101,"q2v":0.2626,"cvpos":0.9183}},"lxr_fc_rights":1.74},{"stockId":1000000000008460,"date":"2026-04-20T16:00:00.000Z","pb":8.006,"sp":1.82,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3097,"q2v":0.2626,"cvpos":0.9263}},"lxr_fc_rights":1.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008460,"pb":8.358,"sp":1.9,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3088,"q2v":0.2626,"cvpos":0.9345}},"lxr_fc_rights":1.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008460,"pb":8.49,"sp":1.93,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9415}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-04-15T16:00:00.000Z","pb":8.49,"sp":1.93,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9429}},"lxr_fc_rights":1.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008460,"pb":8.49,"sp":1.93,"statistics":{"pb":{"q8v":0.4405,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9441}},"lxr_fc_rights":1.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008460,"pb":8.314,"sp":1.89,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9359}},"lxr_fc_rights":1.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008460,"pb":8.402,"sp":1.91,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9413}},"lxr_fc_rights":1.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008460,"pb":8.314,"sp":1.89,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9388}},"lxr_fc_rights":1.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008460,"pb":8.358,"sp":1.9,"statistics":{"pb":{"q8v":0.436,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9414}},"lxr_fc_rights":1.9},{"stockId":1000000000008460,"date":"2026-04-07T16:00:00.000Z","pb":8.534,"sp":1.94,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9454}},"lxr_fc_rights":1.94},{"stockId":1000000000008460,"date":"2026-04-01T16:00:00.000Z","pb":8.27,"sp":1.88,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9415}},"lxr_fc_rights":1.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008460,"pb":8.402,"sp":1.91,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9441}},"lxr_fc_rights":1.91},{"stockId":1000000000008460,"date":"2026-03-30T16:00:00.000Z","pb":10.907,"sp":2.05,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9673}},"lxr_fc_rights":2.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008460,"pb":10.748,"sp":2.02,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9659}},"lxr_fc_rights":2.02},{"stockId":1000000000008460,"date":"2026-03-26T16:00:00.000Z","pb":10.482,"sp":1.97,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9619}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-03-25T16:00:00.000Z","pb":10.588,"sp":1.99,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3083,"q2v":0.2626,"cvpos":0.966}},"lxr_fc_rights":1.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008460,"pb":10.96,"sp":2.06,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9687}},"lxr_fc_rights":2.06},{"stockId":1000000000008460,"date":"2026-03-23T16:00:00.000Z","pb":11.28,"sp":2.12,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9727}},"lxr_fc_rights":2.12},{"stockId":1000000000008460,"date":"2026-03-22T16:00:00.000Z","pb":11.067,"sp":2.08,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9714}},"lxr_fc_rights":2.08},{"stockId":1000000000008460,"date":"2026-03-19T16:00:00.000Z","pb":11.386,"sp":2.14,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9755}},"lxr_fc_rights":2.14},{"stockId":1000000000008460,"date":"2026-03-18T16:00:00.000Z","pb":11.599,"sp":2.18,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9796}},"lxr_fc_rights":2.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008460,"pb":10.056,"sp":1.89,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9659}},"lxr_fc_rights":1.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008460,"pb":10.056,"sp":1.89,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9673}},"lxr_fc_rights":1.89},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008460,"pb":7.981,"sp":1.5,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9536}},"lxr_fc_rights":1.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008460,"pb":7.396,"sp":1.39,"statistics":{"pb":{"q8v":0.41,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9347}},"lxr_fc_rights":1.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008460,"pb":7.502,"sp":1.41,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9429}},"lxr_fc_rights":1.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008460,"pb":7.502,"sp":1.41,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9441}},"lxr_fc_rights":1.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008460,"pb":7.449,"sp":1.4,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9413}},"lxr_fc_rights":1.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008460,"pb":7.396,"sp":1.39,"statistics":{"pb":{"q8v":0.4045,"q5v":0.3082,"q2v":0.2626,"cvpos":0.94}},"lxr_fc_rights":1.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008460,"pb":7.608,"sp":1.43,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9497}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008460,"pb":7.449,"sp":1.4,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9442}},"lxr_fc_rights":1.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008460,"pb":7.502,"sp":1.41,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9469}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-03-02T16:00:00.000Z","pb":7.555,"sp":1.42,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9495}},"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008460,"pb":7.981,"sp":1.5,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.955}},"lxr_fc_rights":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008460,"pb":7.502,"sp":1.41,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3083,"q2v":0.2626,"cvpos":0.951}},"lxr_fc_rights":1.41},{"stockId":1000000000008460,"date":"2026-02-25T16:00:00.000Z","pb":7.13,"sp":1.34,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9483}},"lxr_fc_rights":1.34},{"stockId":1000000000008460,"date":"2026-02-24T16:00:00.000Z","pb":7.396,"sp":1.39,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9496}},"lxr_fc_rights":1.39},{"stockId":1000000000008460,"date":"2026-02-23T16:00:00.000Z","pb":7.608,"sp":1.43,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9523}},"lxr_fc_rights":1.43},{"stockId":1000000000008460,"date":"2026-02-22T16:00:00.000Z","pb":7.449,"sp":1.4,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9523}},"lxr_fc_rights":1.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008460,"pb":7.768,"sp":1.46,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9537}},"lxr_fc_rights":1.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008460,"pb":8.14,"sp":1.53,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9579}},"lxr_fc_rights":1.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008460,"pb":6.81,"sp":1.28,"statistics":{"pb":{"q8v":0.3989,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9553}},"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008460,"pb":7.768,"sp":1.46,"statistics":{"pb":{"q8v":0.3989,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9566}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008460,"pb":7.981,"sp":1.5,"statistics":{"pb":{"q8v":0.3989,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9579}},"lxr_fc_rights":1.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008460,"pb":8.353,"sp":1.57,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3083,"q2v":0.2626,"cvpos":0.9592}},"lxr_fc_rights":1.57},{"stockId":1000000000008460,"date":"2026-02-08T16:00:00.000Z","pb":8.885,"sp":1.67,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3083,"q2v":0.2626,"cvpos":0.962}},"lxr_fc_rights":1.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008460,"pb":9.098,"sp":1.71,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9648}},"lxr_fc_rights":1.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008460,"pb":9.151,"sp":1.72,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9661}},"lxr_fc_rights":1.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008460,"pb":8.939,"sp":1.68,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9661}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008460,"pb":10.269,"sp":1.93,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2626,"cvpos":0.9688}},"lxr_fc_rights":1.93},{"stockId":1000000000008460,"date":"2026-02-01T16:00:00.000Z","pb":10.482,"sp":1.97,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2616,"cvpos":0.9715}},"lxr_fc_rights":1.97},{"stockId":1000000000008460,"date":"2026-01-29T16:00:00.000Z","pb":8.406,"sp":1.58,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2616,"cvpos":0.9688}},"lxr_fc_rights":1.58},{"stockId":1000000000008460,"date":"2026-01-28T16:00:00.000Z","pb":10.428,"sp":1.96,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9715}},"lxr_fc_rights":1.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008460,"pb":10.535,"sp":1.98,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9729}},"lxr_fc_rights":1.98},{"stockId":1000000000008460,"date":"2026-01-26T16:00:00.000Z","pb":12.131,"sp":2.28,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9878}},"lxr_fc_rights":2.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008460,"pb":12.237,"sp":2.3,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9905}},"lxr_fc_rights":2.3},{"stockId":1000000000008460,"date":"2026-01-22T16:00:00.000Z","pb":11.918,"sp":2.24,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9864}},"lxr_fc_rights":2.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008460,"pb":11.865,"sp":2.23,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.985}},"lxr_fc_rights":2.23},{"stockId":1000000000008460,"date":"2026-01-20T16:00:00.000Z","pb":10.854,"sp":2.04,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9796}},"lxr_fc_rights":2.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008460,"pb":11.173,"sp":2.1,"statistics":{"pb":{"q8v":0.3947,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9809}},"lxr_fc_rights":2.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008460,"pb":11.918,"sp":2.24,"statistics":{"pb":{"q8v":0.394,"q5v":0.3082,"q2v":0.2615,"cvpos":0.9877}},"lxr_fc_rights":2.24},{"stockId":1000000000008460,"date":"2026-01-15T16:00:00.000Z","pb":11.333,"sp":2.13,"statistics":{"pb":{"q8v":0.394,"q5v":0.3055,"q2v":0.2615,"cvpos":0.9837}},"lxr_fc_rights":2.13},{"stockId":1000000000008460,"date":"2026-01-14T16:00:00.000Z","pb":11.865,"sp":2.23,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3042,"q2v":0.2615,"cvpos":0.9878}},"lxr_fc_rights":2.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008460,"pb":12.131,"sp":2.28,"statistics":{"pb":{"q8v":0.3906,"q5v":0.304,"q2v":0.2615,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"stockId":1000000000008460,"date":"2026-01-12T16:00:00.000Z","pb":11.546,"sp":2.17,"statistics":{"pb":{"q8v":0.3906,"q5v":0.304,"q2v":0.2615,"cvpos":0.9891}},"lxr_fc_rights":2.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008460,"pb":13.142,"sp":2.47,"statistics":{"pb":{"q8v":0.3906,"q5v":0.304,"q2v":0.2615,"cvpos":0.9932}},"lxr_fc_rights":2.47},{"stockId":1000000000008460,"date":"2026-01-08T16:00:00.000Z","pb":13.833,"sp":2.6,"statistics":{"pb":{"q8v":0.3906,"q5v":0.304,"q2v":0.2615,"cvpos":0.9946}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008460,"pb":13.833,"sp":2.6,"statistics":{"pb":{"q8v":0.3883,"q5v":0.304,"q2v":0.2615,"cvpos":0.9959}},"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008460,"pb":14.419,"sp":2.71,"statistics":{"pb":{"q8v":0.3883,"q5v":0.304,"q2v":0.2615,"cvpos":0.9973}},"lxr_fc_rights":2.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008460,"pb":12.929,"sp":2.43,"statistics":{"pb":{"q8v":0.3883,"q5v":0.304,"q2v":0.2615,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008460,"pb":15.057,"sp":2.83,"statistics":{"pb":{"q8v":0.3883,"q5v":0.304,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008460,"pb":15.962,"sp":3,"statistics":{"pb":{"q8v":0.3883,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"pb":12.024,"sp":2.26,"statistics":{"pb":{"q8v":0.3878,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008460,"pb":11.492,"sp":2.16,"statistics":{"pb":{"q8v":0.3878,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008460,"pb":9.178,"sp":2.07,"statistics":{"pb":{"q8v":0.3878,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008460,"pb":5.542,"sp":1.25,"statistics":{"pb":{"q8v":0.3878,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008460,"pb":4.744,"sp":1.07,"statistics":{"pb":{"q8v":0.3877,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008460,"pb":4.434,"sp":1,"statistics":{"pb":{"q8v":0.3871,"q5v":0.304,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008460,"pb":4.256,"sp":0.96,"statistics":{"pb":{"q8v":0.3851,"q5v":0.304,"q2v":0.2615,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008460,"pb":4.301,"sp":0.97,"statistics":{"pb":{"q8v":0.3825,"q5v":0.304,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008460,"pb":3.99,"sp":0.9,"statistics":{"pb":{"q8v":0.3825,"q5v":0.304,"q2v":0.2615,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008460,"pb":4.434,"sp":1,"statistics":{"pb":{"q8v":0.3823,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008460,"pb":3.547,"sp":0.8,"statistics":{"pb":{"q8v":0.3823,"q5v":0.304,"q2v":0.2615,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008460,"pb":2.926,"sp":0.66,"statistics":{"pb":{"q8v":0.3823,"q5v":0.304,"q2v":0.2614,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008460,"pb":2.439,"sp":0.55,"statistics":{"pb":{"q8v":0.3823,"q5v":0.304,"q2v":0.2614,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008460,"pb":2.483,"sp":0.56,"statistics":{"pb":{"q8v":0.3795,"q5v":0.304,"q2v":0.2614,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008460,"pb":2.394,"sp":0.54,"statistics":{"pb":{"q8v":0.3795,"q5v":0.304,"q2v":0.2614,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008460,"pb":2.394,"sp":0.54,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008460,"pb":2.35,"sp":0.53,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008460,"pb":2.35,"sp":0.53,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9836}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3033,"q2v":0.2614,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008460,"pb":2.306,"sp":0.52,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9877}},"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008460,"pb":2.394,"sp":0.54,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008460,"pb":2.35,"sp":0.53,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008460,"pb":2.439,"sp":0.55,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008460,"pb":2.35,"sp":0.53,"statistics":{"pb":{"q8v":0.374,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008460,"pb":2.394,"sp":0.54,"statistics":{"pb":{"q8v":0.374,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008460,"pb":2.394,"sp":0.54,"statistics":{"pb":{"q8v":0.374,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008460,"pb":2.439,"sp":0.55,"statistics":{"pb":{"q8v":0.374,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008460,"pb":2.35,"sp":0.53,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008460,"pb":2.572,"sp":0.58,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008460,"pb":2.084,"sp":0.47,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008460,"pb":2.04,"sp":0.46,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008460,"pb":1.907,"sp":0.43,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008460,"pb":1.707,"sp":0.385,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008460,"pb":1.441,"sp":0.325,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008460,"pb":1.33,"sp":0.3,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008460,"pb":1.241,"sp":0.28,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008460,"pb":1.374,"sp":0.31,"statistics":{"pb":{"q8v":0.3657,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008460,"pb":1.685,"sp":0.38,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008460,"pb":1.596,"sp":0.36,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008460,"pb":2.062,"sp":0.465,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3026,"q2v":0.2614,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008460,"pb":2.261,"sp":0.51,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3026,"q2v":0.2614,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008460,"pb":1.641,"sp":0.37,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3039,"q2v":0.2614,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008460,"pb":1.108,"sp":0.25,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3039,"q2v":0.2614,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.528,"sp":0.119,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3033,"q2v":0.2614,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.288,"sp":0.065,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3026,"q2v":0.2614,"cvpos":0.3815}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3039,"q2v":0.2614,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3711,"q5v":0.304,"q2v":0.2614,"cvpos":0.3152}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.262,"sp":0.059,"statistics":{"pb":{"q8v":0.374,"q5v":0.304,"q2v":0.2614,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.058,"statistics":{"pb":{"q8v":0.374,"q5v":0.304,"q2v":0.2614,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.262,"sp":0.059,"statistics":{"pb":{"q8v":0.374,"q5v":0.304,"q2v":0.2614,"cvpos":0.2112}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.275,"sp":0.062,"statistics":{"pb":{"q8v":0.374,"q5v":0.304,"q2v":0.2614,"cvpos":0.2929}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.06,"statistics":{"pb":{"q8v":0.3753,"q5v":0.304,"q2v":0.2614,"cvpos":0.2255}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.058,"statistics":{"pb":{"q8v":0.3753,"q5v":0.304,"q2v":0.2614,"cvpos":0.1916}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.06,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3042,"q2v":0.2614,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.06,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3046,"q2v":0.2614,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.275,"sp":0.062,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3047,"q2v":0.2614,"cvpos":0.2867}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.275,"sp":0.062,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3065,"q2v":0.2614,"cvpos":0.2867}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.061,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3073,"q2v":0.2614,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.061,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.064,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.3284}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.341,"sp":0.077,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.6122}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.061,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.064,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.064,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.288,"sp":0.065,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.3524}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.072,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3082,"q2v":0.2614,"cvpos":0.551}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.061,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.279,"sp":0.063,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.275,"sp":0.062,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3082,"q2v":0.2614,"cvpos":0.2816}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.064,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3082,"q2v":0.2614,"cvpos":0.3215}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.301,"sp":0.068,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3083,"q2v":0.2614,"cvpos":0.4496}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.058,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3083,"q2v":0.2614,"cvpos":0.1916}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.244,"sp":0.055,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3093,"q2v":0.2614,"cvpos":0.1386}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.239,"sp":0.054,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3097,"q2v":0.2615,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.058,"statistics":{"pb":{"q8v":0.3795,"q5v":0.3101,"q2v":0.2615,"cvpos":0.1894}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.262,"sp":0.059,"statistics":{"pb":{"q8v":0.3809,"q5v":0.3101,"q2v":0.2615,"cvpos":0.2044}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.248,"sp":0.055,"statistics":{"pb":{"q8v":0.3809,"q5v":0.3101,"q2v":0.2615,"cvpos":0.1508}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.252,"sp":0.056,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3101,"q2v":0.2615,"cvpos":0.159}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.058,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3101,"q2v":0.2615,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.06,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3101,"q2v":0.2626,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.06,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3117,"q2v":0.2626,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.06,"statistics":{"pb":{"q8v":0.3825,"q5v":0.312,"q2v":0.2626,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.275,"sp":0.061,"statistics":{"pb":{"q8v":0.3825,"q5v":0.312,"q2v":0.2626,"cvpos":0.2663}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3825,"q5v":0.312,"q2v":0.2626,"cvpos":0.3878}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3825,"q5v":0.312,"q2v":0.2626,"cvpos":0.3883}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3851,"q5v":0.312,"q2v":0.2626,"cvpos":0.3883}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3878,"q5v":0.312,"q2v":0.2626,"cvpos":0.3872}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3878,"q5v":0.312,"q2v":0.2626,"cvpos":0.3872}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3878,"q5v":0.312,"q2v":0.2626,"cvpos":0.3878}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.289,"sp":0.064,"statistics":{"pb":{"q8v":0.3878,"q5v":0.312,"q2v":0.2626,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.066,"statistics":{"pb":{"q8v":0.3878,"q5v":0.312,"q2v":0.2626,"cvpos":0.3869}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.329,"sp":0.073,"statistics":{"pb":{"q8v":0.3883,"q5v":0.312,"q2v":0.2626,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.063,"statistics":{"pb":{"q8v":0.3883,"q5v":0.312,"q2v":0.2626,"cvpos":0.3071}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.239,"sp":0.053,"statistics":{"pb":{"q8v":0.3883,"q5v":0.3127,"q2v":0.2626,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.252,"sp":0.056,"statistics":{"pb":{"q8v":0.3883,"q5v":0.3134,"q2v":0.2626,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.252,"sp":0.056,"statistics":{"pb":{"q8v":0.3883,"q5v":0.3134,"q2v":0.2626,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.059,"statistics":{"pb":{"q8v":0.3906,"q5v":0.314,"q2v":0.2631,"cvpos":0.2052}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.059,"statistics":{"pb":{"q8v":0.3906,"q5v":0.314,"q2v":0.2631,"cvpos":0.2052}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.266,"sp":0.059,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3143,"q2v":0.2631,"cvpos":0.2054}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.252,"sp":0.056,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3146,"q2v":0.2631,"cvpos":0.158}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.065,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3176,"q2v":0.2632,"cvpos":0.3542}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.212,"sp":0.047,"statistics":{"pb":{"q8v":0.394,"q5v":0.319,"q2v":0.2632,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3947,"q5v":0.319,"q2v":0.2632,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3947,"q5v":0.319,"q2v":0.2632,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3947,"q5v":0.319,"q2v":0.2684,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2684,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2687,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2687,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2687,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2687,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.043,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3195,"q2v":0.2687,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.198,"sp":0.044,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3209,"q2v":0.2687,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.216,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3209,"q2v":0.2701,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.216,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3232,"q2v":0.2701,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.216,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3254,"q2v":0.2701,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3254,"q2v":0.2702,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3265,"q2v":0.2702,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.198,"sp":0.044,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3265,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.198,"sp":0.044,"statistics":{"pb":{"q8v":0.3967,"q5v":0.3268,"q2v":0.2702,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.045,"statistics":{"pb":{"q8v":0.3967,"q5v":0.327,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.207,"sp":0.046,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3289,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.207,"sp":0.046,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3289,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.207,"sp":0.046,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3298,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.207,"sp":0.046,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3308,"q2v":0.2702,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.248,"sp":0.055,"statistics":{"pb":{"q8v":0.3982,"q5v":0.3308,"q2v":0.2702,"cvpos":0.1185}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3312,"q2v":0.2702,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.3997,"q5v":0.334,"q2v":0.2702,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3343,"q2v":0.2702,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3345,"q2v":0.2702,"cvpos":0.1403}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3345,"q2v":0.2702,"cvpos":0.1403}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3359,"q2v":0.2706,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3369,"q2v":0.2706,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3372,"q2v":0.2721,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3376,"q2v":0.274,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.243,"sp":0.054,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3378,"q2v":0.2741,"cvpos":0.094}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.243,"sp":0.054,"statistics":{"pb":{"q8v":0.3997,"q5v":0.3378,"q2v":0.2741,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.243,"sp":0.054,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3378,"q2v":0.2741,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.225,"sp":0.05,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3378,"q2v":0.2741,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3378,"q2v":0.2741,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.4017,"q5v":0.3378,"q2v":0.2741,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3382,"q2v":0.2744,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3398,"q2v":0.2744,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.216,"sp":0.048,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3412,"q2v":0.2744,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.221,"sp":0.049,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3419,"q2v":0.2758,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.058,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3436,"q2v":0.2758,"cvpos":0.131}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.243,"sp":0.054,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3454,"q2v":0.2758,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.057,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3463,"q2v":0.2758,"cvpos":0.1197}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.058,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3463,"q2v":0.2758,"cvpos":0.1281}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.058,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3463,"q2v":0.2758,"cvpos":0.1282}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.058,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3463,"q2v":0.2773,"cvpos":0.1282}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.065,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3463,"q2v":0.2777,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.352,"sp":0.078,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5565}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5981}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.338,"sp":0.075,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3463,"q2v":0.2777,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4155,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5975}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5959}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5967}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3463,"q2v":0.2777,"cvpos":0.5975}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.361,"sp":0.08,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3463,"q2v":0.2773,"cvpos":0.5984}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7262}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7262}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7242}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7252}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7262}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.086,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7026}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.451,"sp":0.1,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8463}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7238}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7248}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7258}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.397,"sp":0.088,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7258}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.46,"sp":0.102,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8735}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.532,"sp":0.118,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.921}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.509,"sp":0.113,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8977}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.657,"sp":0.115,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.639,"sp":0.112,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.662,"sp":0.116,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.617,"sp":0.108,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.405,"sp":0.071,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7558}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.377,"sp":0.066,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.377,"sp":0.066,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.377,"sp":0.066,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.377,"sp":0.066,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.6717}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.405,"sp":0.071,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.44,"sp":0.077,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.462,"sp":0.081,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.445,"sp":0.078,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.834}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.08,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.343,"sp":0.06,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.4884}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.263,"sp":0.046,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2777,"cvpos":0.1282}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.045,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2781,"cvpos":0.117}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.257,"sp":0.045,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2796,"cvpos":0.117}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2798,"cvpos":0.1744}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2798,"cvpos":0.2892}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2798,"cvpos":0.2892}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3463,"q2v":0.2798,"cvpos":0.2585}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3463,"q2v":0.2798,"cvpos":0.2871}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3463,"q2v":0.2798,"cvpos":0.2589}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.32,"sp":0.056,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3463,"q2v":0.2798,"cvpos":0.4338}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.054,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3463,"q2v":0.2798,"cvpos":0.3793}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.054,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3463,"q2v":0.2798,"cvpos":0.3782}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3463,"q2v":0.2798,"cvpos":0.3293}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3463,"q2v":0.2798,"cvpos":0.1744}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3463,"q2v":0.2798,"cvpos":0.0682}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3463,"q2v":0.2798,"cvpos":0.0682}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3463,"q2v":0.2798,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.436,"q5v":0.3463,"q2v":0.2798,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.436,"q5v":0.3463,"q2v":0.28,"cvpos":0.1717}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.048,"statistics":{"pb":{"q8v":0.436,"q5v":0.3463,"q2v":0.28,"cvpos":0.1719}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.251,"sp":0.044,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3463,"q2v":0.2815,"cvpos":0.0955}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.251,"sp":0.044,"statistics":{"pb":{"q8v":0.4415,"q5v":0.3463,"q2v":0.2815,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.251,"sp":0.044,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3463,"q2v":0.2815,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.268,"sp":0.047,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3463,"q2v":0.2819,"cvpos":0.1267}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.251,"sp":0.044,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3463,"q2v":0.2819,"cvpos":0.0955}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.4416,"q5v":0.3463,"q2v":0.2819,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3463,"q2v":0.2819,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.4454,"q5v":0.3463,"q2v":0.2819,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3463,"q2v":0.2819,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.043,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3463,"q2v":0.2826,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.234,"sp":0.041,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3463,"q2v":0.2838,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3463,"q2v":0.2838,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3463,"q2v":0.2855,"cvpos":0.1733}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3463,"q2v":0.2855,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4502,"q5v":0.347,"q2v":0.2855,"cvpos":0.1728}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4502,"q5v":0.3477,"q2v":0.2857,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4502,"q5v":0.348,"q2v":0.2857,"cvpos":0.1733}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.049,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3483,"q2v":0.2871,"cvpos":0.1733}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.285,"sp":0.05,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3494,"q2v":0.2871,"cvpos":0.1918}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.285,"sp":0.05,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3508,"q2v":0.2871,"cvpos":0.1918}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3519,"q2v":0.2871,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4567,"q5v":0.353,"q2v":0.2871,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3543,"q2v":0.2871,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4567,"q5v":0.356,"q2v":0.2871,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3571,"q2v":0.2871,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3571,"q2v":0.2871,"cvpos":0.2888}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3571,"q2v":0.2871,"cvpos":0.2888}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3571,"q2v":0.2871,"cvpos":0.288}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3571,"q2v":0.2871,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3572,"q2v":0.2871,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3589,"q2v":0.2871,"cvpos":0.2877}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.314,"sp":0.055,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3593,"q2v":0.2871,"cvpos":0.3555}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.325,"sp":0.057,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3597,"q2v":0.2871,"cvpos":0.3777}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.303,"sp":0.053,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3597,"q2v":0.2871,"cvpos":0.2884}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.325,"sp":0.057,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3597,"q2v":0.2871,"cvpos":0.3769}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.394,"sp":0.069,"statistics":{"pb":{"q8v":0.4649,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.394,"sp":0.069,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.068,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6236}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.068,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6245}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.068,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6245}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6467}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.068,"statistics":{"pb":{"q8v":0.4816,"q5v":0.3597,"q2v":0.2871,"cvpos":0.6245}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.354,"sp":0.062,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3597,"q2v":0.2871,"cvpos":0.479}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.348,"sp":0.061,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3599,"q2v":0.2871,"cvpos":0.4722}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.348,"sp":0.061,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4728}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.371,"sp":0.065,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3601,"q2v":0.2871,"cvpos":0.5755}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.068,"statistics":{"pb":{"q8v":0.4981,"q5v":0.3601,"q2v":0.2871,"cvpos":0.619}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6377}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6377}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.445,"sp":0.078,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3601,"q2v":0.2871,"cvpos":0.7337}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.063,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4925}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.331,"sp":0.058,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3601,"q2v":0.2871,"cvpos":0.3905}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3601,"q2v":0.2871,"cvpos":0.635}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3601,"q2v":0.2871,"cvpos":0.635}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6359}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6367}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.4,"sp":0.07,"statistics":{"pb":{"q8v":0.5147,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6367}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.405,"sp":0.071,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3601,"q2v":0.2871,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.063,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.337,"sp":0.059,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3601,"q2v":0.2871,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.063,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.063,"statistics":{"pb":{"q8v":0.5173,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.365,"sp":0.064,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3601,"q2v":0.2871,"cvpos":0.5536}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.383,"sp":0.067,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3601,"q2v":0.2871,"cvpos":0.597}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.383,"sp":0.067,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3601,"q2v":0.2871,"cvpos":0.5978}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.445,"sp":0.078,"statistics":{"pb":{"q8v":0.5281,"q5v":0.3601,"q2v":0.2871,"cvpos":0.7143}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.474,"sp":0.083,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.063,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.4885}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.054,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.3229}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.2215}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5313,"q5v":0.3601,"q2v":0.2871,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3619,"q2v":0.2871,"cvpos":0.2212}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3624,"q2v":0.2871,"cvpos":0.2212}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.2215}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.051,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.2218}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.2391}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.297,"sp":0.052,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.314,"sp":0.055,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3629,"q2v":0.2871,"cvpos":0.3406}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.314,"sp":0.055,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3629,"q2v":0.2871,"cvpos":0.3406}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.043,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3629,"q2v":0.2871,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.263,"sp":0.046,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3629,"q2v":0.2871,"cvpos":0.106}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.263,"sp":0.046,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3629,"q2v":0.2871,"cvpos":0.1061}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.5396,"q5v":0.3629,"q2v":0.2871,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.223,"sp":0.039,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3636,"q2v":0.2871,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.194,"sp":0.034,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3636,"q2v":0.2871,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3636,"q2v":0.2871,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3636,"q2v":0.2875,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3636,"q2v":0.2894,"cvpos":0.0572}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.553,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.042,"statistics":{"pb":{"q8v":0.553,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.234,"sp":0.041,"statistics":{"pb":{"q8v":0.553,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.234,"sp":0.041,"statistics":{"pb":{"q8v":0.553,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.251,"sp":0.044,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.285,"sp":0.05,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3636,"q2v":0.2909,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.268,"sp":0.047,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3636,"q2v":0.2909,"cvpos":0.0966}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3636,"q2v":0.2913,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.211,"sp":0.037,"statistics":{"pb":{"q8v":0.5645,"q5v":0.3636,"q2v":0.2913,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3636,"q2v":0.2913,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3636,"q2v":0.2913,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.228,"sp":0.04,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3645,"q2v":0.2913,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.217,"sp":0.038,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3653,"q2v":0.2913,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3653,"q2v":0.2913,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.192,"sp":0.036,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3653,"q2v":0.2913,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3653,"q2v":0.2932,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3653,"q2v":0.2932,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5728,"q5v":0.3655,"q2v":0.2932,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3657,"q2v":0.2932,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3657,"q2v":0.2943,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.192,"sp":0.036,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3657,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3664,"q2v":0.2984,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.208,"sp":0.039,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3678,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.219,"sp":0.041,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3684,"q2v":0.2984,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.208,"sp":0.039,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3704,"q2v":0.2984,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3723,"q2v":0.2984,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3723,"q2v":0.2986,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5887,"q5v":0.3731,"q2v":0.2986,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5977,"q5v":0.374,"q2v":0.2988,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.213,"sp":0.04,"statistics":{"pb":{"q8v":0.5977,"q5v":0.374,"q2v":0.3002,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.203,"sp":0.038,"statistics":{"pb":{"q8v":0.5977,"q5v":0.374,"q2v":0.3002,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.208,"sp":0.039,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3746,"q2v":0.3002,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.224,"sp":0.042,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3753,"q2v":0.3002,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.219,"sp":0.041,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3768,"q2v":0.3002,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.224,"sp":0.042,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3781,"q2v":0.3002,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.245,"sp":0.046,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3795,"q2v":0.3002,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.245,"sp":0.046,"statistics":{"pb":{"q8v":0.5977,"q5v":0.3795,"q2v":0.3002,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.24,"sp":0.045,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3795,"q2v":0.3002,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.261,"sp":0.049,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3795,"q2v":0.3002,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.299,"sp":0.056,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3795,"q2v":0.3002,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.256,"sp":0.048,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3795,"q2v":0.3002,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.277,"sp":0.052,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3802,"q2v":0.3002,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.299,"sp":0.056,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3809,"q2v":0.3007,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.057,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3809,"q2v":0.3007,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.315,"sp":0.059,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3816,"q2v":0.3007,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.352,"sp":0.066,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3823,"q2v":0.3007,"cvpos":0.3818}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.283,"sp":0.053,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3823,"q2v":0.3007,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.309,"sp":0.058,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3823,"q2v":0.3007,"cvpos":0.2367}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.341,"sp":0.064,"statistics":{"pb":{"q8v":0.6143,"q5v":0.3837,"q2v":0.3007,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.399,"sp":0.144,"statistics":{"pb":{"q8v":0.6143,"q5v":0.3861,"q2v":0.3007,"cvpos":0.5251}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.416,"sp":0.15,"statistics":{"pb":{"q8v":0.6143,"q5v":0.3851,"q2v":0.3007,"cvpos":0.5571}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.404,"sp":0.146,"statistics":{"pb":{"q8v":0.6143,"q5v":0.3837,"q2v":0.3007,"cvpos":0.5306}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.402,"sp":0.145,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3837,"q2v":0.3007,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.413,"sp":0.149,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3861,"q2v":0.3007,"cvpos":0.536}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.402,"sp":0.145,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3861,"q2v":0.3007,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.424,"sp":0.153,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3851,"q2v":0.3007,"cvpos":0.5842}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.424,"sp":0.153,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3837,"q2v":0.3007,"cvpos":0.585}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.368,"sp":0.133,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3861,"q2v":0.3007,"cvpos":0.4627}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.391,"sp":0.141,"statistics":{"pb":{"q8v":0.6243,"q5v":0.3875,"q2v":0.3007,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"pb":0.393,"sp":0.142,"stockId":1000000000008460,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6243,"q5v":0.3871,"q2v":0.3007,"cvpos":0.5136}},"lxr_fc_rights":0.14},{"pb":0.38,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6243,"q5v":0.3861,"q2v":0.3007,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"pb":0.38,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6243,"q5v":0.3875,"q2v":0.3007,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"pb":0.38,"sp":0.137,"stockId":1000000000008460,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3878,"q2v":0.3007,"cvpos":0.479}},"lxr_fc_rights":0.14},{"pb":0.36,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3878,"q2v":0.3007,"cvpos":0.3976}},"lxr_fc_rights":0.13},{"pb":0.36,"sp":0.13,"stockId":1000000000008460,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3878,"q2v":0.3007,"cvpos":0.3981}},"lxr_fc_rights":0.13},{"pb":0.385,"sp":0.139,"stockId":1000000000008460,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3892,"q2v":0.3007,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"pb":0.374,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3906,"q2v":0.3007,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"pb":0.374,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3915,"q2v":0.3007,"cvpos":0.4654}},"lxr_fc_rights":0.14},{"pb":0.374,"sp":0.135,"stockId":1000000000008460,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3924,"q2v":0.3007,"cvpos":0.466}},"lxr_fc_rights":0.14},{"pb":0.388,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3924,"q2v":0.3007,"cvpos":0.4898}},"lxr_fc_rights":0.14},{"pb":0.388,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.631,"q5v":0.3924,"q2v":0.3007,"cvpos":0.4905}},"lxr_fc_rights":0.14},{"pb":0.366,"sp":0.132,"stockId":1000000000008460,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.3982,"q2v":0.3007,"cvpos":0.4532}},"lxr_fc_rights":0.13},{"pb":0.399,"sp":0.144,"stockId":1000000000008460,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.3982,"q2v":0.3007,"cvpos":0.5047}},"lxr_fc_rights":0.14},{"pb":0.388,"sp":0.14,"stockId":1000000000008460,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.3982,"q2v":0.3007,"cvpos":0.4878}},"lxr_fc_rights":0.14},{"pb":0.391,"sp":0.141,"stockId":1000000000008460,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.3982,"q2v":0.3007,"cvpos":0.4898}},"lxr_fc_rights":0.14},{"pb":0.377,"sp":0.136,"stockId":1000000000008460,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.3982,"q2v":0.3007,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"pb":0.363,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6422,"q5v":0.4041,"q2v":0.3007,"cvpos":0.4084}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6422,"q5v":0.4101,"q2v":0.3007,"cvpos":0.4084}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6422,"q5v":0.4103,"q2v":0.3007,"cvpos":0.409}},"lxr_fc_rights":0.12},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6422,"q5v":0.4103,"q2v":0.3007,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6422,"q5v":0.4103,"q2v":0.3007,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"pb":0.363,"sp":0.131,"stockId":1000000000008460,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6476,"q5v":0.4103,"q2v":0.3007,"cvpos":0.4084}},"lxr_fc_rights":0.12},{"pb":0.374,"sp":0.135,"stockId":1000000000008460,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6476,"q5v":0.4119,"q2v":0.3007,"cvpos":0.4559}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.368,"sp":0.133,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4134,"q2v":0.3007,"cvpos":0.4511}},"lxr_fc_rights":0.1},{"pb":0.368,"sp":0.133,"stockId":1000000000008460,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6476,"q5v":0.4143,"q2v":0.3007,"cvpos":0.4517}},"lxr_fc_rights":0.1},{"pb":0.366,"sp":0.132,"stockId":1000000000008460,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6476,"q5v":0.4151,"q2v":0.3007,"cvpos":0.4463}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.13,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4151,"q2v":0.3007,"cvpos":0.3981}},"lxr_fc_rights":0.1},{"pb":0.355,"sp":0.128,"stockId":1000000000008460,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6505,"q5v":0.4151,"q2v":0.3007,"cvpos":0.3777}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.13,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4151,"q2v":0.3007,"cvpos":0.3973}},"lxr_fc_rights":0.1},{"pb":0.36,"sp":0.13,"stockId":1000000000008460,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6505,"q5v":0.4152,"q2v":0.3007,"cvpos":0.3973}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.13,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4153,"q2v":0.3007,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.13,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4154,"q2v":0.3007,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4155,"q2v":0.3007,"cvpos":0.4008}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6505,"q5v":0.4155,"q2v":0.3007,"cvpos":0.4014}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.382,"sp":0.138,"statistics":{"pb":{"q8v":0.66,"q5v":0.4155,"q2v":0.3007,"cvpos":0.4558}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.377,"sp":0.136,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4173,"q2v":0.3007,"cvpos":0.4437}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.349,"sp":0.126,"statistics":{"pb":{"q8v":0.6778,"q5v":0.419,"q2v":0.3007,"cvpos":0.3745}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.346,"sp":0.125,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.3981}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.363,"sp":0.131,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.397}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.38,"sp":0.137,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.4377}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.38,"sp":0.137,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.4383}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.38,"sp":0.137,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4207,"q2v":0.3007,"cvpos":0.4389}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.382,"sp":0.138,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4211,"q2v":0.3007,"cvpos":0.4443}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.391,"sp":0.141,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4485}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.391,"sp":0.141,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4485}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.36,"sp":0.13,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4225,"q2v":0.3007,"cvpos":0.3935}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.129,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4225,"q2v":0.3007,"cvpos":0.3845}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.366,"sp":0.132,"statistics":{"pb":{"q8v":0.6778,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4266}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.366,"sp":0.132,"statistics":{"pb":{"q8v":0.6808,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4255}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.388,"sp":0.14,"statistics":{"pb":{"q8v":0.683,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4417}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.41,"sp":0.148,"statistics":{"pb":{"q8v":0.683,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4532}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.421,"sp":0.152,"statistics":{"pb":{"q8v":0.683,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4878}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.382,"sp":0.138,"statistics":{"pb":{"q8v":0.683,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4389}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.382,"sp":0.138,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.3007,"cvpos":0.4383}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.44,"sp":0.159,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.3007,"cvpos":0.5204}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.424,"sp":0.153,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.3007,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.288,"sp":0.153,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.3007,"cvpos":0.1396}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.278,"sp":0.148,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.3007,"cvpos":0.1031}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.304,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4225,"q2v":0.304,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.6957,"q5v":0.4285,"q2v":0.304,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.6973,"q5v":0.4285,"q2v":0.304,"cvpos":0.0867}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.6973,"q5v":0.4294,"q2v":0.304,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.271,"sp":0.144,"statistics":{"pb":{"q8v":0.6973,"q5v":0.4304,"q2v":0.304,"cvpos":0.0815}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.271,"sp":0.144,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4304,"q2v":0.304,"cvpos":0.0815}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.263,"sp":0.14,"statistics":{"pb":{"q8v":0.6992,"q5v":0.4322,"q2v":0.3044,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.242,"sp":0.129,"statistics":{"pb":{"q8v":0.7135,"q5v":0.436,"q2v":0.3047,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.242,"sp":0.129,"statistics":{"pb":{"q8v":0.7135,"q5v":0.4379,"q2v":0.3047,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.242,"sp":0.129,"statistics":{"pb":{"q8v":0.7135,"q5v":0.4398,"q2v":0.3047,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.7135,"q5v":0.4398,"q2v":0.3065,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.7155,"q5v":0.4416,"q2v":0.3082,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.7155,"q5v":0.4416,"q2v":0.3082,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.7318,"q5v":0.4438,"q2v":0.3082,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.7318,"q5v":0.446,"q2v":0.3082,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.246,"sp":0.131,"statistics":{"pb":{"q8v":0.748,"q5v":0.446,"q2v":0.3082,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.748,"q5v":0.4483,"q2v":0.3082,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.7643,"q5v":0.4483,"q2v":0.3082,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.7643,"q5v":0.4483,"q2v":0.3082,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.327,"sp":0.174,"statistics":{"pb":{"q8v":0.7643,"q5v":0.4483,"q2v":0.3082,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.331,"sp":0.176,"statistics":{"pb":{"q8v":0.7643,"q5v":0.4483,"q2v":0.3082,"cvpos":0.2612}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.331,"sp":0.176,"statistics":{"pb":{"q8v":0.7643,"q5v":0.4502,"q2v":0.3082,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4525,"q2v":0.3082,"cvpos":0.2415}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4548,"q2v":0.3082,"cvpos":0.2062}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.149,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4548,"q2v":0.3082,"cvpos":0.0774}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.7784,"q5v":0.4548,"q2v":0.3082,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4567,"q2v":0.3082,"cvpos":0.2117}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.151,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4567,"q2v":0.3082,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.259,"sp":0.138,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4567,"q2v":0.3082,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.301,"sp":0.16,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4567,"q2v":0.3082,"cvpos":0.1628}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.7806,"q5v":0.4567,"q2v":0.3082,"cvpos":0.118}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.338,"sp":0.18,"statistics":{"pb":{"q8v":0.7946,"q5v":0.4567,"q2v":0.3101,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.7946,"q5v":0.4567,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.7946,"q5v":0.4567,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.7968,"q5v":0.4585,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4587,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4588,"q2v":0.3117,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4588,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4588,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4588,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8108,"q5v":0.4588,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8131,"q5v":0.4615,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8131,"q5v":0.4642,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.8131,"q5v":0.4645,"q2v":0.312,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.827,"q5v":0.4649,"q2v":0.312,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.299,"sp":0.159,"statistics":{"pb":{"q8v":0.827,"q5v":0.4732,"q2v":0.312,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.827,"q5v":0.4815,"q2v":0.312,"cvpos":0.1574}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.428,"sp":0.228,"statistics":{"pb":{"q8v":0.827,"q5v":0.4815,"q2v":0.312,"cvpos":0.4389}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.387,"sp":0.206,"statistics":{"pb":{"q8v":0.827,"q5v":0.4815,"q2v":0.312,"cvpos":0.3714}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.415,"sp":0.221,"statistics":{"pb":{"q8v":0.8293,"q5v":0.4815,"q2v":0.312,"cvpos":0.3962}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.415,"sp":0.221,"statistics":{"pb":{"q8v":0.8402,"q5v":0.4816,"q2v":0.312,"cvpos":0.3962}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.415,"sp":0.221,"statistics":{"pb":{"q8v":0.8433,"q5v":0.4875,"q2v":0.312,"cvpos":0.3962}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.428,"sp":0.228,"statistics":{"pb":{"q8v":0.8433,"q5v":0.4935,"q2v":0.312,"cvpos":0.4334}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.436,"sp":0.232,"statistics":{"pb":{"q8v":0.8433,"q5v":0.4958,"q2v":0.312,"cvpos":0.4395}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.44,"sp":0.234,"statistics":{"pb":{"q8v":0.8433,"q5v":0.4981,"q2v":0.312,"cvpos":0.4383}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.442,"sp":0.235,"statistics":{"pb":{"q8v":0.8456,"q5v":0.4981,"q2v":0.312,"cvpos":0.441}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.442,"sp":0.235,"statistics":{"pb":{"q8v":0.8456,"q5v":0.4988,"q2v":0.312,"cvpos":0.441}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.447,"sp":0.238,"statistics":{"pb":{"q8v":0.8456,"q5v":0.4995,"q2v":0.312,"cvpos":0.4443}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.455,"sp":0.242,"statistics":{"pb":{"q8v":0.8595,"q5v":0.4995,"q2v":0.312,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.455,"sp":0.242,"statistics":{"pb":{"q8v":0.8595,"q5v":0.4995,"q2v":0.312,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.455,"sp":0.242,"statistics":{"pb":{"q8v":0.8595,"q5v":0.4995,"q2v":0.312,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.4995,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.312,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.312,"cvpos":0.4524}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5147,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.457,"sp":0.243,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5173,"q2v":0.3134,"cvpos":0.4512}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.459,"sp":0.244,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5173,"q2v":0.312,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.432,"sp":0.23,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5173,"q2v":0.312,"cvpos":0.4375}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.464,"sp":0.247,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5194,"q2v":0.3134,"cvpos":0.4593}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.459,"sp":0.244,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5194,"q2v":0.3134,"cvpos":0.4499}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.44,"sp":0.234,"statistics":{"pb":{"q8v":0.8595,"q5v":0.5281,"q2v":0.3134,"cvpos":0.4363}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.43,"sp":0.229,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5281,"q2v":0.312,"cvpos":0.4328}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.43,"sp":0.229,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5281,"q2v":0.312,"cvpos":0.4334}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.413,"sp":0.22,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.3134,"cvpos":0.3875}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.395,"sp":0.21,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.3134,"cvpos":0.3726}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.359,"sp":0.191,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.3134,"cvpos":0.3157}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.348,"sp":0.185,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.312,"cvpos":0.3039}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.329,"sp":0.175,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.312,"cvpos":0.2242}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.329,"sp":0.175,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5313,"q2v":0.3134,"cvpos":0.2236}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.331,"sp":0.176,"statistics":{"pb":{"q8v":0.8719,"q5v":0.5351,"q2v":0.3134,"cvpos":0.2249}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5351,"q2v":0.3134,"cvpos":0.1856}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5351,"q2v":0.3134,"cvpos":0.1004}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5351,"q2v":0.3134,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5351,"q2v":0.319,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5351,"q2v":0.319,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.319,"cvpos":0.1003}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.319,"cvpos":0.1004}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.289,"sp":0.154,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.319,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.156,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.3195,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.156,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.3195,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.156,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5396,"q2v":0.3195,"cvpos":0.1003}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.293,"sp":0.156,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5438,"q2v":0.3195,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5479,"q2v":0.3195,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.301,"sp":0.16,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5479,"q2v":0.3209,"cvpos":0.126}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.301,"sp":0.16,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5479,"q2v":0.3265,"cvpos":0.126}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.8757,"q5v":0.553,"q2v":0.3265,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.553,"q2v":0.3265,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.553,"q2v":0.3265,"cvpos":0.2813}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.553,"q2v":0.3265,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5631,"q2v":0.3265,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5631,"q2v":0.3265,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.357,"sp":0.19,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5631,"q2v":0.3265,"cvpos":0.2813}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.359,"sp":0.191,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5631,"q2v":0.3265,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.284,"sp":0.151,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5645,"q2v":0.3265,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.149,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5645,"q2v":0.3289,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.329,"sp":0.175,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5677,"q2v":0.3289,"cvpos":0.1995}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.335,"sp":0.178,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5708,"q2v":0.334,"cvpos":0.2011}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.335,"sp":0.178,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5708,"q2v":0.3345,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.335,"sp":0.178,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5708,"q2v":0.334,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5718,"q2v":0.334,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5728,"q2v":0.3359,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5728,"q2v":0.3376,"cvpos":0.1646}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8781,"q5v":0.5728,"q2v":0.3378,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5728,"q2v":0.3378,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.577,"q2v":0.3378,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5811,"q2v":0.3378,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5811,"q2v":0.3378,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5811,"q2v":0.3378,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.312,"sp":0.166,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5811,"q2v":0.3445,"cvpos":0.1644}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5849,"q2v":0.3445,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.158}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1576}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.31,"sp":0.165,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1576}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1685}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1687}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.8919,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1689}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.8944,"q5v":0.5887,"q2v":0.3463,"cvpos":0.1685}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.318,"sp":0.169,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.158}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0624}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.9036,"q5v":0.5977,"q2v":0.3463,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.301,"sp":0.16,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6021,"q2v":0.3463,"cvpos":0.1156}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1304}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6065,"q2v":0.3463,"cvpos":0.1304}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6143,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6143,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9036,"q5v":0.6143,"q2v":0.3463,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.308,"sp":0.164,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6143,"q2v":0.3463,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.334,"sp":0.178,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6143,"q2v":0.3463,"cvpos":0.1467}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.336,"sp":0.179,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6243,"q2v":0.3463,"cvpos":0.1463}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.338,"sp":0.18,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6243,"q2v":0.3463,"cvpos":0.1477}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6243,"q2v":0.3463,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6243,"q2v":0.3463,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9081,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0978}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0977}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0897}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6243,"q2v":0.3463,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9179,"q5v":0.631,"q2v":0.3497,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9195,"q5v":0.631,"q2v":0.3549,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.631,"q2v":0.3549,"cvpos":0.0923}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.631,"q2v":0.3601,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.631,"q2v":0.3601,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.327,"sp":0.174,"statistics":{"pb":{"q8v":0.9195,"q5v":0.631,"q2v":0.3601,"cvpos":0.1233}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.327,"sp":0.174,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6342,"q2v":0.3619,"cvpos":0.1233}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008460,"pb":0.327,"sp":0.174,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6382,"q2v":0.3619,"cvpos":0.1235}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0988}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0988}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0988}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0989}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0991}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.304,"sp":0.162,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0988}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.092}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.092}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9195,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0923}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.3,"sp":0.16,"statistics":{"pb":{"q8v":0.9243,"q5v":0.6422,"q2v":0.3636,"cvpos":0.0921}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9269,"q5v":0.6476,"q2v":0.3636,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008460,"pb":0.298,"sp":0.159,"statistics":{"pb":{"q8v":0.9269,"q5v":0.6476,"q2v":0.3636,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.9343,"q5v":0.6476,"q2v":0.3636,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.9343,"q5v":0.6476,"q2v":0.3636,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3636,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008460,"pb":0.319,"sp":0.17,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3636,"cvpos":0.0976}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008460,"pb":0.321,"sp":0.171,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3636,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008460,"pb":0.321,"sp":0.171,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3653,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008460,"pb":0.281,"sp":0.15,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3653,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008460,"pb":0.28,"sp":0.149,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3653,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008460,"pb":0.278,"sp":0.148,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6505,"q2v":0.3653,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008460,"pb":0.276,"sp":0.147,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6552,"q2v":0.3653,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008460,"pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.9353,"q5v":0.66,"q2v":0.3653,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008460,"pb":0.272,"sp":0.145,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6642,"q2v":0.3723,"cvpos":0.0447}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6778,"q2v":0.3723,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6778,"q2v":0.3753,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6778,"q2v":0.3753,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9353,"q5v":0.6778,"q2v":0.3753,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9406,"q5v":0.6778,"q2v":0.3809,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9432,"q5v":0.6778,"q2v":0.3809,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9432,"q5v":0.6778,"q2v":0.3809,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9507,"q5v":0.6778,"q2v":0.3809,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008460,"pb":0.287,"sp":0.153,"statistics":{"pb":{"q8v":0.9507,"q5v":0.6778,"q2v":0.3924,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.144,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6778,"q2v":0.3982,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.144,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6778,"q2v":0.3982,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008460,"pb":0.27,"sp":0.144,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6778,"q2v":0.3982,"cvpos":0.0244}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":60379000,"t_y2y":0.22968982301786114}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49921000,"t_y2y":0.28775215394933706}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49101000,"t_y2y":0.18281460782424358}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38766000,"t_y2y":-0.3664961678623372}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41512000,"t_y2y":-0.32262907120945106}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61193000,"t_y2y":-0.07869617585064739}}},"exchangeRate":1,"influenceDate":"2023-08-14T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":61284000,"t_y2y":-0.07494452746456551}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":66420000,"t_y2y":0.07709272532676029}}},"exchangeRate":1,"influenceDate":"2022-08-05T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":66249000,"t_y2y":0.07730709813806}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008460}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2026-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2025-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008460,"reportDate":"2024-04-24T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.17039151592441,"cvpos":0.8857142857142857,"minv":0.19195029504721525,"maxv":15.961700566895695,"avgv":0.3128854212226497,"maxpv":15.961700566895695,"q2v":0.26264357498839186,"q5v":0.3143077835854946,"q8v":0.5093872229486162,"maxvd":"2026-01-01T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}