window.pageData = {"stock":{"_id":1000000000008456,"stockCode":"08456","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2018-01-25T16:00:00.000Z","blackenedNum":0,"fsTableType":"non_financial","tickerId":8456,"name":"民信国际控股","currency":"HKD","activeHkexNewsStockId":172986,"hkexNewsStockIds":[172986],"listingStatus":"normally_listed","companyName":"民信國際控股有限公司","pinyin":"mxgjkg","sharesPerLot":10000,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":28.828190760058593},"pb":{"mcw":4.9877576257687855},"ps_ttm":{"mcw":3.6205885814887666},"dyr":{"mcw":0.042760791690545856}},"staticDividendYieldRatio":0.016314200126185525},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mansionintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008456,"type":"tr_dri","cagr_p_r_fs":-0.4627437019051993,"cagr_p_r_y1":0.35405643738977144,"cagr_p_r_y3":-0.3574908761778465,"p_r_fs":-0.9961117196056956,"cagr_p_r_y5":-0.3605988324257038,"cagr_p_r_d30":-0.013333333333333086,"cagr_p_r_d60":-0.013333333333332975,"cagr_p_r_d90":-0.07499999999999918,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2018-01-25T16:00:00.000Z","cagr_p_r_d14":-0.08641975308641958,"cagr_p_r_d7":0.0277777777777779,"cagr_p_r_fys":0.13846153846153886}},"priceMetrics":{"pe_ttm":-7.008896905000716,"pb":1.856148882480173,"dyr":0,"mc":48915091.5,"mc_om":48915091.5,"sp":0.37}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-04-26T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-04-22T16:00:00.000Z","tv":250,"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008456,"tv":100000,"lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-04-16T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008456,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008456,"date":"2026-04-13T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008456,"tv":120000,"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-03-31T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-25T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-24T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-03-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008456,"tv":950,"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008456,"tv":100,"lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-03-10T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-03-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-08T16:00:00.000Z","tv":25,"lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-04T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-03-02T16:00:00.000Z","tv":10025,"lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-02-25T16:00:00.000Z","tv":30150,"lxr_fc_rights":0.38},{"stockId":1000000000008456,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008456,"tv":70000,"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008456,"tv":170000,"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008456,"tv":200000,"lxr_fc_rights":0.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008456,"tv":625,"lxr_fc_rights":0.36},{"stockId":1000000000008456,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008456,"tv":150000,"lxr_fc_rights":0.37},{"stockId":1000000000008456,"date":"2026-02-05T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008456,"tv":230000,"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008456,"tv":305225,"lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-02-02T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.39},{"stockId":1000000000008456,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008456,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.4},{"stockId":1000000000008456,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008456,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.4},{"stockId":1000000000008456,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008456,"tv":370000,"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008456,"tv":180000,"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.44},{"stockId":1000000000008456,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008456,"date":"2026-01-08T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008456,"tv":1472500,"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008456,"tv":1411300,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008456,"tv":1680000,"lxr_fc_rights":0.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008456,"tv":230000,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008456,"tv":37200,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008456,"tv":14200,"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008456,"tv":280625,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008456,"tv":80000,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008456,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008456,"tv":340000,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008456,"tv":290000,"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008456,"tv":210000,"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008456,"tv":470000,"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008456,"tv":120000,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008456,"tv":2550000,"lxr_fc_rights":0.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008456,"tv":2900000,"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008456,"tv":70000,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008456,"tv":50000,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008456,"tv":120000,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008456,"tv":430000,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008456,"tv":3260000,"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008456,"tv":200000,"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008456,"tv":860000,"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008456,"tv":5674,"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008456,"tv":20375,"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008456,"tv":190000,"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008456,"tv":20100,"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008456,"tv":480000,"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008456,"tv":450000,"lxr_fc_rights":0.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008456,"tv":864250,"lxr_fc_rights":0.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008456,"tv":350875,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008456,"lxr_fc_rights":0.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008456,"tv":70000,"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008456,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008456,"tv":190000,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008456,"tv":270000,"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008456,"tv":150000,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008456,"tv":543050,"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008456,"tv":628000,"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008456,"tv":470000,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008456,"tv":120000,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008456,"tv":233000,"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008456,"tv":140000,"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008456,"tv":190000,"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008456,"tv":140000,"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008456,"tv":210000,"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008456,"tv":1230350,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008456,"tv":80000,"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008456,"tv":970000,"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008456,"tv":30000,"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008456,"tv":125,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008456,"tv":20125,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008456,"tv":10125,"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008456,"tv":11500,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008456,"tv":93125,"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008456,"tv":139500,"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008456,"tv":72975,"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008456,"tv":110750,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008456,"tv":234000,"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008456,"tv":47500,"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008456,"tv":112000,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008456,"tv":140000,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008456,"tv":330000,"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008456,"tv":25,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008456,"tv":32300,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008456,"tv":775,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008456,"tv":70000,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008456,"tv":3525,"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008456,"tv":92500,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008456,"tv":3000,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008456,"tv":76000,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008456,"tv":1100,"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008456,"tv":870000,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008456,"tv":1750,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008456,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008456,"tv":1000,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008456,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008456,"tv":9750,"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008456,"tv":750,"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008456,"tv":2000,"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008456,"tv":175,"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008456,"tv":69800,"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008456,"tv":13000,"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008456,"tv":2000,"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008456,"tv":3000,"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008456,"tv":625,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008456,"tv":15500,"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008456,"tv":14500,"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008456,"tv":33500,"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008456,"tv":6640000,"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008456,"tv":244000,"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008456,"tv":39000,"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008456,"tv":1128000,"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008456,"tv":111200,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008456,"tv":360000,"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008456,"tv":488000,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008456,"tv":100000,"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008456,"tv":88000,"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008456,"tv":128000,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008456,"tv":65600,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008456,"tv":727200,"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008456,"tv":42000,"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008456,"tv":608000,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008456,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008456,"tv":36000,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008456,"tv":128000,"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008456,"tv":356600,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008456,"tv":544000,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008456,"tv":8000,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008456,"tv":128000,"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008456,"tv":14000,"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008456,"tv":56000,"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008456,"tv":476000,"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008456,"tv":872000,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008456,"tv":1056000,"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008456,"tv":556000,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008456,"tv":32000,"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008456,"tv":64000,"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008456,"tv":52200,"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008456,"tv":408000,"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008456,"tv":696000,"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008456,"tv":1492000,"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008456,"tv":1888000,"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008456,"tv":279000,"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008456,"tv":4044000,"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008456,"tv":116000,"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008456,"tv":136000,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008456,"tv":32000,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008456,"tv":1984800,"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008456,"tv":2440000,"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008456,"tv":384000,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008456,"tv":44000,"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008456,"tv":304000,"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008456,"tv":220000,"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008456,"tv":1532000,"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008456,"tv":148000,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008456,"tv":164000,"lxr_fc_rights":0.38},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008456,"tv":56000,"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008456,"tv":28000,"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008456,"tv":176000,"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008456,"tv":200,"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008456,"tv":28000,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008456,"tv":1182000,"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008456,"tv":48000,"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008456,"tv":860000,"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008456,"tv":100000,"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008456,"tv":152000,"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008456,"tv":1780000,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008456,"tv":17200,"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008456,"tv":9032000,"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008456,"tv":484000,"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008456,"tv":44000,"lxr_fc_rights":0.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008456,"tv":348000,"lxr_fc_rights":0.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008456,"tv":440000,"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008456,"tv":52000,"lxr_fc_rights":0.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008456,"tv":104200,"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008456,"tv":28000,"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008456,"tv":40000,"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008456,"tv":12000,"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008456,"tv":16000,"lxr_fc_rights":0.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008456,"tv":14400,"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008456,"tv":20000,"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008456,"tv":12000,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008456,"tv":8000,"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":0.88},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.91},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.93},{"tv":9576000,"stockId":1000000000008456,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"tv":100000,"stockId":1000000000008456,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.98},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.98},{"tv":92000,"stockId":1000000000008456,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.97},{"tv":14800,"stockId":1000000000008456,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"tv":452000,"stockId":1000000000008456,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.09},{"tv":56000,"stockId":1000000000008456,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008456,"tv":4000,"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008456,"tv":1000,"lxr_fc_rights":1.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008456,"tv":0,"lxr_fc_rights":0.99}],"repurchaseList":[]}