window.pageData = {"year":3,"startDate":"2023-05-24T02:47:53.545Z","endDate":"2026-05-24T02:47:53.545Z","daysSpan":20,"stock":{"_id":1000000000008455,"stockCode":"08455","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-04-11T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8455,"name":"礼建德集团","currency":"HKD","activeHkexNewsStockId":154140,"hkexNewsStockIds":[154140],"listingStatus":"normally_listed","companyName":"禮建德集團控股有限公司","pinyin":"ljdjt","sharesPerLot":10000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dic.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008455,"type":"tr_dri","cagr_p_r_fs":-0.12264897801127017,"cagr_p_r_fys":-0.21904761904761927,"cagr_p_r_y1":0.7083333333333313,"cagr_p_r_y3":0.4307110794402573,"cagr_p_r_y5":-0.06041905082011234,"p_r_fs":-0.6481481481481479,"cagr_p_r_d30":0,"cagr_p_r_d60":-0.046511627906976605,"cagr_p_r_d90":-0.4810126582278482,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-04-11T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.012345679012345734}},"priceMetrics":{"pe_ttm":-7.9394856278366115,"pb":432.5274725274725,"dyr":0,"mc":78720000,"mc_om":78720000,"sp":0.082,"spc":0.0123,"ta":7520,"to_r":0.00010416666666666667}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-05-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-05-18T16:00:00.000Z","value":0.736745040856312},{"date":"2026-05-17T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-05-14T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-05-13T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-05-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-05-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-05-10T16:00:00.000Z","value":1.0169562862895363},{"date":"2026-05-07T16:00:00.000Z","value":1.0169562862895363},{"date":"2026-05-06T16:00:00.000Z","value":1.0169562862895363},{"date":"2026-05-05T16:00:00.000Z","value":1.0169562862895363},{"date":"2026-05-04T16:00:00.000Z","value":0.9358746799738925},{"date":"2026-05-03T16:00:00.000Z","value":0.9358746799738925},{"date":"2026-04-29T16:00:00.000Z","value":0.9358746799738924},{"date":"2026-04-28T16:00:00.000Z","value":0.9358746799738924},{"date":"2026-04-27T16:00:00.000Z","value":0.9358746799738924},{"date":"2026-04-26T16:00:00.000Z","value":0.9358746799738923},{"date":"2026-04-23T16:00:00.000Z","value":0.8162136123293282},{"date":"2026-04-22T16:00:00.000Z","value":0.9150178120837832},{"date":"2026-04-21T16:00:00.000Z","value":0.9801372363888211},{"date":"2026-04-20T16:00:00.000Z","value":1.0231910363951886},{"date":"2026-04-19T16:00:00.000Z","value":0.9505105698297908},{"date":"2026-04-16T16:00:00.000Z","value":0.8588176759372396},{"date":"2026-04-15T16:00:00.000Z","value":0.8588176759372397},{"date":"2026-04-14T16:00:00.000Z","value":0.8588176759372396},{"date":"2026-04-13T16:00:00.000Z","value":0.7795581740185461},{"date":"2026-04-12T16:00:00.000Z","value":0.8580822309801327},{"date":"2026-04-09T16:00:00.000Z","value":0.7808670328286499},{"date":"2026-04-08T16:00:00.000Z","value":0.7808670328286498},{"date":"2026-04-07T16:00:00.000Z","value":0.7808670328286499},{"date":"2026-04-01T16:00:00.000Z","value":0.7808670328286498},{"date":"2026-03-31T16:00:00.000Z","value":0.7808670328286498},{"date":"2026-03-30T16:00:00.000Z","value":0.8331557104383684},{"date":"2026-03-29T16:00:00.000Z","value":0.8331557104383684},{"date":"2026-03-26T16:00:00.000Z","value":0.8331557104383684},{"date":"2026-03-25T16:00:00.000Z","value":0.8692059337853076},{"date":"2026-03-24T16:00:00.000Z","value":0.8692059337853076},{"date":"2026-03-23T16:00:00.000Z","value":1.1074758621786263},{"date":"2026-03-22T16:00:00.000Z","value":1.0031102036833188},{"date":"2026-03-19T16:00:00.000Z","value":0.9654213816277667},{"date":"2026-03-18T16:00:00.000Z","value":0.9744229813568394},{"date":"2026-03-17T16:00:00.000Z","value":1.018752910617588},{"date":"2026-03-16T16:00:00.000Z","value":0.9799249156011567},{"date":"2026-03-15T16:00:00.000Z","value":0.9799249156011567},{"date":"2026-03-12T16:00:00.000Z","value":0.9799249156011568},{"date":"2026-03-11T16:00:00.000Z","value":0.9799249156011568},{"date":"2026-03-10T16:00:00.000Z","value":0.9148919574758568},{"date":"2026-03-09T16:00:00.000Z","value":0.9643289605266323},{"date":"2026-03-08T16:00:00.000Z","value":0.9913171014718768},{"date":"2026-03-05T16:00:00.000Z","value":1.0371174696855576},{"date":"2026-03-04T16:00:00.000Z","value":1.0371174696855576},{"date":"2026-03-03T16:00:00.000Z","value":1.0371174696855576},{"date":"2026-03-02T16:00:00.000Z","value":0.9947138257296119},{"date":"2026-03-01T16:00:00.000Z","value":0.9947138257296119},{"date":"2026-02-26T16:00:00.000Z","value":1.0385948214962561},{"date":"2026-02-25T16:00:00.000Z","value":0.9947138257296116},{"date":"2026-02-24T16:00:00.000Z","value":1.0371174696855574},{"date":"2026-02-23T16:00:00.000Z","value":0.6551229444717105},{"date":"2026-02-22T16:00:00.000Z","value":0.9147930737056088},{"date":"2026-02-19T16:00:00.000Z","value":1.2236695093854553},{"date":"2026-02-15T16:00:00.000Z","value":1.2436582072612683},{"date":"2026-02-12T16:00:00.000Z","value":1.2318680416532002},{"date":"2026-02-11T16:00:00.000Z","value":1.2940214758785102},{"date":"2026-02-10T16:00:00.000Z","value":1.3260711633985605},{"date":"2026-02-09T16:00:00.000Z","value":1.3840005196478498},{"date":"2026-02-08T16:00:00.000Z","value":1.3840005196478498},{"date":"2026-02-05T16:00:00.000Z","value":1.3840005196478498},{"date":"2026-02-04T16:00:00.000Z","value":1.3647996874359585},{"date":"2026-02-03T16:00:00.000Z","value":1.3303289580283966},{"date":"2026-02-02T16:00:00.000Z","value":1.4764552009333463},{"date":"2026-02-01T16:00:00.000Z","value":1.4764552009333463},{"date":"2026-01-29T16:00:00.000Z","value":1.4764552009333463},{"date":"2026-01-28T16:00:00.000Z","value":1.6688849213876455},{"date":"2026-01-27T16:00:00.000Z","value":1.6688849213876455},{"date":"2026-01-26T16:00:00.000Z","value":1.6473275487580215},{"date":"2026-01-25T16:00:00.000Z","value":1.6473275487580215},{"date":"2026-01-22T16:00:00.000Z","value":1.6181142445310077},{"date":"2026-01-21T16:00:00.000Z","value":1.6181142445310077},{"date":"2026-01-20T16:00:00.000Z","value":1.4823375226601496},{"date":"2026-01-19T16:00:00.000Z","value":1.3383285424026534},{"date":"2026-01-18T16:00:00.000Z","value":1.2999935671378546},{"date":"2026-01-15T16:00:00.000Z","value":1.3595300460848132},{"date":"2026-01-14T16:00:00.000Z","value":1.3013865615796858},{"date":"2026-01-13T16:00:00.000Z","value":1.2678154786311193},{"date":"2026-01-12T16:00:00.000Z","value":1.2731486225926176},{"date":"2026-01-11T16:00:00.000Z","value":1.3876678713292052},{"date":"2026-01-08T16:00:00.000Z","value":1.44702743996765},{"date":"2026-01-07T16:00:00.000Z","value":1.44702743996765},{"date":"2026-01-06T16:00:00.000Z","value":1.44702743996765},{"date":"2026-01-05T16:00:00.000Z","value":1.3865660529756987},{"date":"2026-01-04T16:00:00.000Z","value":1.7089215101172368},{"date":"2026-01-01T16:00:00.000Z","value":1.8003342146583912},{"date":"2025-12-30T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-29T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-28T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-23T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-22T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-21T16:00:00.000Z","value":1.588699860512517},{"date":"2025-12-18T16:00:00.000Z","value":1.5802310486323934},{"date":"2025-12-17T16:00:00.000Z","value":1.5618571275180697},{"date":"2025-12-16T16:00:00.000Z","value":1.5618571275180697},{"date":"2025-12-15T16:00:00.000Z","value":1.5290594006579143},{"date":"2025-12-14T16:00:00.000Z","value":1.5290594006579143},{"date":"2025-12-11T16:00:00.000Z","value":1.5290594006579141},{"date":"2025-12-10T16:00:00.000Z","value":1.4740921014486494},{"date":"2025-12-09T16:00:00.000Z","value":1.3656652788771078},{"date":"2025-12-08T16:00:00.000Z","value":1.3038276445694212},{"date":"2025-12-07T16:00:00.000Z","value":1.3038276445694212},{"date":"2025-12-04T16:00:00.000Z","value":1.3038276445694212},{"date":"2025-12-03T16:00:00.000Z","value":1.1798562018825176},{"date":"2025-12-02T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-10-07T16:00:00.000Z","value":0},{"date":"2025-10-05T16:00:00.000Z","value":0},{"date":"2025-10-02T16:00:00.000Z","value":0},{"date":"2025-10-01T16:00:00.000Z","value":0},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":0.647177325703178},{"date":"2025-09-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-09-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-09-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-09-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-09-21T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-09-18T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-09-17T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-09-16T16:00:00.000Z","value":1.4772843256876773},{"date":"2025-09-15T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-14T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-11T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-10T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-09T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-08T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-07T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-09-04T16:00:00.000Z","value":1.75046685856419},{"date":"2025-09-03T16:00:00.000Z","value":1.75046685856419},{"date":"2025-09-02T16:00:00.000Z","value":1.75046685856419},{"date":"2025-09-01T16:00:00.000Z","value":1.7504668585641903},{"date":"2025-08-31T16:00:00.000Z","value":1.6264365133712617},{"date":"2025-08-28T16:00:00.000Z","value":1.4772843256876773},{"date":"2025-08-27T16:00:00.000Z","value":1.4772843256876773},{"date":"2025-08-26T16:00:00.000Z","value":1.4772843256876773},{"date":"2025-08-25T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-08-24T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-08-21T16:00:00.000Z","value":1.436292843527173},{"date":"2025-08-20T16:00:00.000Z","value":1.250093710370089},{"date":"2025-08-19T16:00:00.000Z","value":1.086817320600976},{"date":"2025-08-18T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-08-17T16:00:00.000Z","value":1.024289152769651},{"date":"2025-08-14T16:00:00.000Z","value":1.024289152769651},{"date":"2025-08-13T16:00:00.000Z","value":1.1451195650564259},{"date":"2025-08-12T16:00:00.000Z","value":1.1451195650564259},{"date":"2025-08-11T16:00:00.000Z","value":1.1451195650564259},{"date":"2025-08-10T16:00:00.000Z","value":1.2959544922792705},{"date":"2025-08-07T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-08-06T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-08-05T16:00:00.000Z","value":1.249026100409315},{"date":"2025-08-04T16:00:00.000Z","value":1.249026100409315},{"date":"2025-08-03T16:00:00.000Z","value":1.249026100409315},{"date":"2025-07-31T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-30T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-29T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-28T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-27T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-24T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-23T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-22T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-21T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-07-20T16:00:00.000Z","value":1.479998640905103},{"date":"2025-07-17T16:00:00.000Z","value":1.587866212975454},{"date":"2025-07-16T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-07-15T16:00:00.000Z","value":1.587866212975454},{"date":"2025-07-14T16:00:00.000Z","value":1.587866212975454},{"date":"2025-07-13T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-07-10T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-07-09T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-07-08T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-07T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-06T16:00:00.000Z","value":1.375132478247735},{"date":"2025-07-03T16:00:00.000Z","value":1.249026100409315},{"date":"2025-07-02T16:00:00.000Z","value":1.249026100409315},{"date":"2025-07-01T16:00:00.000Z","value":1.249026100409315},{"date":"2025-06-29T16:00:00.000Z","value":1.3256814657098392},{"date":"2025-06-26T16:00:00.000Z","value":1.4258496401491818},{"date":"2025-06-25T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-06-24T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-06-23T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-06-22T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-06-19T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-06-18T16:00:00.000Z","value":1.702351589414953},{"date":"2025-06-17T16:00:00.000Z","value":1.702351589414953},{"date":"2025-06-16T16:00:00.000Z","value":1.5905350377152374},{"date":"2025-06-15T16:00:00.000Z","value":1.5905350377152374},{"date":"2025-06-12T16:00:00.000Z","value":1.5905350377152374},{"date":"2025-06-11T16:00:00.000Z","value":1.5905350377152372},{"date":"2025-06-10T16:00:00.000Z","value":1.5905350377152372},{"date":"2025-06-09T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-08T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-05T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-04T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-03T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-02T16:00:00.000Z","value":1.590535037715237},{"date":"2025-06-01T16:00:00.000Z","value":1.4906025079064515},{"date":"2025-05-29T16:00:00.000Z","value":1.434162023409475},{"date":"2025-05-28T16:00:00.000Z","value":1.4341620234094747},{"date":"2025-05-27T16:00:00.000Z","value":1.607678806673977},{"date":"2025-05-26T16:00:00.000Z","value":1.607678806673977},{"date":"2025-05-25T16:00:00.000Z","value":1.7650824858743173},{"date":"2025-05-22T16:00:00.000Z","value":1.8097313033141564},{"date":"2025-05-21T16:00:00.000Z","value":1.395785937368988},{"date":"2025-05-20T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-05-19T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-05-18T16:00:00.000Z","value":1.822805827669326},{"date":"2025-05-15T16:00:00.000Z","value":1.822805827669326},{"date":"2025-05-14T16:00:00.000Z","value":1.8228058276693258},{"date":"2025-05-13T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-12T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-11T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-08T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-07T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-06T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-05T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-05-01T16:00:00.000Z","value":1.9211507783537085},{"date":"2025-04-29T16:00:00.000Z","value":1.988202922984097},{"date":"2025-04-28T16:00:00.000Z","value":2.0787376195052403},{"date":"2025-04-27T16:00:00.000Z","value":1.8904382447041883},{"date":"2025-04-24T16:00:00.000Z","value":1.890438244704188},{"date":"2025-04-23T16:00:00.000Z","value":1.806226624262862},{"date":"2025-04-22T16:00:00.000Z","value":1.571444886685808},{"date":"2025-04-21T16:00:00.000Z","value":1.571444886685808},{"date":"2025-04-16T16:00:00.000Z","value":1.3934233369124651},{"date":"2025-04-15T16:00:00.000Z","value":1.5180536909777038},{"date":"2025-04-14T16:00:00.000Z","value":1.4340370366966477},{"date":"2025-04-13T16:00:00.000Z","value":1.506824396621129},{"date":"2025-04-10T16:00:00.000Z","value":1.6906780681378704},{"date":"2025-04-09T16:00:00.000Z","value":1.566699115910126},{"date":"2025-04-08T16:00:00.000Z","value":1.566699115910126},{"date":"2025-04-07T16:00:00.000Z","value":1.6327278176486797},{"date":"2025-04-06T16:00:00.000Z","value":1.7040946863284396},{"date":"2025-04-02T16:00:00.000Z","value":1.7417794216823024},{"date":"2025-04-01T16:00:00.000Z","value":1.7417794216823024},{"date":"2025-03-31T16:00:00.000Z","value":1.852907415042458},{"date":"2025-03-30T16:00:00.000Z","value":1.9106531775869138},{"date":"2025-03-27T16:00:00.000Z","value":2.96891396162185},{"date":"2025-03-26T16:00:00.000Z","value":2.96891396162185},{"date":"2025-03-25T16:00:00.000Z","value":2.96891396162185},{"date":"2025-03-24T16:00:00.000Z","value":3.0386326863274324},{"date":"2025-03-23T16:00:00.000Z","value":3.0647838114086228},{"date":"2025-03-20T16:00:00.000Z","value":3.0647838114086228},{"date":"2025-03-19T16:00:00.000Z","value":3.064783811408622},{"date":"2025-03-18T16:00:00.000Z","value":3.064783811408622},{"date":"2025-03-17T16:00:00.000Z","value":3.032192330605004},{"date":"2025-03-16T16:00:00.000Z","value":3.0321923306050036},{"date":"2025-03-13T16:00:00.000Z","value":3.473076414050956},{"date":"2025-03-12T16:00:00.000Z","value":3.5469302103789953},{"date":"2025-03-11T16:00:00.000Z","value":3.5469302103789953},{"date":"2025-03-10T16:00:00.000Z","value":3.6433342977426024},{"date":"2025-03-09T16:00:00.000Z","value":3.645207232721206},{"date":"2025-03-06T16:00:00.000Z","value":3.8483710870344434},{"date":"2025-03-05T16:00:00.000Z","value":3.794759410681133},{"date":"2025-03-04T16:00:00.000Z","value":3.794759410681133},{"date":"2025-03-03T16:00:00.000Z","value":3.6659363993556418},{"date":"2025-03-02T16:00:00.000Z","value":3.55987809287718},{"date":"2025-02-27T16:00:00.000Z","value":2.9787349949161643},{"date":"2025-02-26T16:00:00.000Z","value":2.9661539968853816},{"date":"2025-02-25T16:00:00.000Z","value":2.9661539968853816},{"date":"2025-02-24T16:00:00.000Z","value":2.932712867786078},{"date":"2025-02-23T16:00:00.000Z","value":2.859817375767206},{"date":"2025-02-20T16:00:00.000Z","value":2.859817375767206},{"date":"2025-02-19T16:00:00.000Z","value":2.859817375767206},{"date":"2025-02-18T16:00:00.000Z","value":2.859817375767206},{"date":"2025-02-17T16:00:00.000Z","value":2.6981435733730517},{"date":"2025-02-16T16:00:00.000Z","value":2.6981435733730517},{"date":"2025-02-13T16:00:00.000Z","value":2.0656254190710963},{"date":"2025-02-12T16:00:00.000Z","value":1.720332741038116},{"date":"2025-02-11T16:00:00.000Z","value":1.720332741038116},{"date":"2025-02-10T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-02-09T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":0},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":0},{"date":"2024-10-29T16:00:00.000Z","value":0},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":0},{"date":"2024-10-24T16:00:00.000Z","value":2.460428412973915},{"date":"2024-10-23T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-22T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-21T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-20T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-17T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-16T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-15T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-14T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-13T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-09T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-08T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-07T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-06T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-03T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-02T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-01T16:00:00.000Z","value":3.569964757416886},{"date":"2024-09-29T16:00:00.000Z","value":3.569964757416886},{"date":"2024-09-26T16:00:00.000Z","value":3.569964757416886},{"date":"2024-09-25T16:00:00.000Z","value":3.569964757416886},{"date":"2024-09-24T16:00:00.000Z","value":2.4604284129739136},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":1.4392583572986066},{"date":"2024-07-11T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-07-10T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-07-09T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-07-08T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-03T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-02T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-01T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-27T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-26T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-25T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-24T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-23T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-20T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-19T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-18T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-17T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-06-16T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-06-13T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-12T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-11T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-10T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-06T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-05T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-03T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-02T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-05-30T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-29T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-28T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-27T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-26T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-23T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-05-22T16:00:00.000Z","value":2.536226087010083},{"date":"2024-05-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-20T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-19T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-16T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-05-15T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-13T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-12T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-09T16:00:00.000Z","value":2.536226087010084},{"date":"2024-05-08T16:00:00.000Z","value":2.536226087010084},{"date":"2024-05-07T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-05-06T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-05-05T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-02T16:00:00.000Z","value":2.088295511984977},{"date":"2024-05-01T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-29T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-28T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-25T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-24T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-23T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-22T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-18T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-17T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-16T16:00:00.000Z","value":2.088295511984977},{"date":"2024-04-15T16:00:00.000Z","value":1.439258357298607},{"date":"2024-04-14T16:00:00.000Z","value":1.439258357298607},{"date":"2024-04-11T16:00:00.000Z","value":1.439258357298607},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":1.439258357298607},{"date":"2024-03-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-20T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-19T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-18T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-17T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-14T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-13T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-12T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-11T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-10T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-06T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-05T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-04T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-03T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-02-29T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-02-28T16:00:00.000Z","value":2.536226087010083},{"date":"2024-02-27T16:00:00.000Z","value":2.536226087010083},{"date":"2024-02-26T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-02-25T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-02-22T16:00:00.000Z","value":2.088295511984977},{"date":"2024-02-21T16:00:00.000Z","value":2.088295511984977},{"date":"2024-02-20T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-02-19T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-02-18T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-02-15T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-02-14T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-13T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-08T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-07T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-06T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-05T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-04T16:00:00.000Z","value":3.617033927976042},{"date":"2024-02-01T16:00:00.000Z","value":3.285334215845791},{"date":"2024-01-31T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-01-30T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-01-29T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-01-28T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-01-25T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-01-24T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-01-23T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-01-22T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-01-21T16:00:00.000Z","value":2.536226087010083},{"date":"2024-01-18T16:00:00.000Z","value":2.536226087010083},{"date":"2024-01-17T16:00:00.000Z","value":2.088295511984977},{"date":"2024-01-16T16:00:00.000Z","value":1.439258357298607},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":1.439258357298607},{"date":"2024-01-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-01-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-01-03T16:00:00.000Z","value":2.088295511984977},{"date":"2024-01-02T16:00:00.000Z","value":2.088295511984977},{"date":"2024-01-01T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-28T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-27T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-26T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-21T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-20T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-19T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-18T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-17T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-14T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-13T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-12T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-11T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-10T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-07T16:00:00.000Z","value":2.088295511984977},{"date":"2023-12-06T16:00:00.000Z","value":1.439258357298607},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":1.021170055675308},{"date":"2023-10-16T16:00:00.000Z","value":1.021170055675308},{"date":"2023-10-15T16:00:00.000Z","value":1.021170055675308},{"date":"2023-10-12T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-10-11T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-10-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-10-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-10-08T16:00:00.000Z","value":1.7994810461537722},{"date":"2023-10-05T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-10-04T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-10-03T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-10-02T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-28T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-27T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-26T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-25T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-24T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-21T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-20T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-19T16:00:00.000Z","value":2.0953967418409154},{"date":"2023-09-18T16:00:00.000Z","value":1.799481046153772},{"date":"2023-09-17T16:00:00.000Z","value":1.7994810461537718},{"date":"2023-09-14T16:00:00.000Z","value":1.7994810461537718},{"date":"2023-09-13T16:00:00.000Z","value":1.7994810461537718},{"date":"2023-09-12T16:00:00.000Z","value":1.7994810461537718},{"date":"2023-09-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-09-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-09-06T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":0},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":0},{"date":"2023-07-23T16:00:00.000Z","value":0},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"stockId":1000000000008455,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"stockId":1000000000008455,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.16},{"stockId":1000000000008455,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"stockId":1000000000008455,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.12},{"stockId":1000000000008455,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"stockId":1000000000008455,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008455,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"stockId":1000000000008455,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008455,"lxr_fc_rights":0.03}]}