window.pageData = {"stock":{"name":"礼建德集团","stockCode":"08455","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008455,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.2382,"q2v":0.1753,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.2382,"q2v":0.1753,"cvpos":0.861}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.2342,"q2v":0.1753,"cvpos":0.8622}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.2302,"q2v":0.1753,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.2294,"q2v":0.1753,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6148,"q5v":0.2286,"q2v":0.1753,"cvpos":0.8583}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.2286,"q2v":0.1753,"cvpos":0.8595}},"lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5984,"q5v":0.2286,"q2v":0.1753,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.2286,"q2v":0.1753,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.2255,"q2v":0.1753,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.746,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.2223,"q2v":0.1753,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.737,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.2223,"q2v":0.1753,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.764,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.2223,"q2v":0.1753,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.221,"q2v":0.1753,"cvpos":0.868}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.221,"q2v":0.1753,"cvpos":0.8694}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.773,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.221,"q2v":0.1753,"cvpos":0.8815}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.221,"q2v":0.1753,"cvpos":0.8909}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.221,"q2v":0.1753,"cvpos":0.8922}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.221,"q2v":0.1753,"cvpos":0.8939}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.221,"q2v":0.1753,"cvpos":0.8951}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.81,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.221,"q2v":0.1753,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.829,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.221,"q2v":0.1753,"cvpos":0.9018}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.755,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2157,"q2v":0.1753,"cvpos":0.884}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.783,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8936}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.773,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8925}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.773,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.737,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5585,"q5v":0.2157,"q2v":0.1753,"cvpos":0.8883}},"lxr_fc_rights":0.08},{"stockId":1000000000008455,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.2157,"q2v":0.1753,"cvpos":0.899}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.829,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9031}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.875,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.875,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9087}},"lxr_fc_rights":0.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.902,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9154}},"lxr_fc_rights":0.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2157,"q2v":0.1753,"cvpos":0.917}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9195}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.93,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.215,"q2v":0.1753,"cvpos":0.925}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.2157,"q2v":0.1753,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.215,"q2v":0.1753,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.875,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.875,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.792,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9141}},"lxr_fc_rights":0.09},{"stockId":1000000000008455,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.948,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.5426,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.031,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9551}},"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.031,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9564}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.077,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.105,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.105,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.114,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.031,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.022,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9618}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.976,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.031,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.04,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2139,"q2v":0.1753,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.022,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.077,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.142,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000008455,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.142,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.178,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2139,"q2v":0.1753,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.206,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.436,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.436,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000008455,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.455,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2139,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.372,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.307,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.289,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.307,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.326,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000008455,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.261,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.215,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.261,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.151,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.151,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.151,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.178,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.151,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008455,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.123,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.068,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008455,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.976,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2144,"q2v":0.1753,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.985,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.856,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.967,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.875,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"stockId":1000000000008455,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.921,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.013,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.939,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.976,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.967,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"stockId":1000000000008455,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.967,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2139,"q2v":0.1753,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.05,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2139,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.013,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.792,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.783,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2139,"q2v":0.1753,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.967,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.967,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.976,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.976,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":1.013,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.985,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.939,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.865,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.801,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.764,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.727,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.7,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.654,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9551}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.7,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.654,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2134,"q2v":0.1753,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.617,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2127,"q2v":0.1753,"cvpos":0.9482}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.608,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.212,"q2v":0.1753,"cvpos":0.9456}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.212,"q2v":0.1753,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.516,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.8665}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.47,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7913}},"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.414,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.414,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7687}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.433,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7782}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.433,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7793}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.433,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7804}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.424,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7763}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.424,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7782}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.471,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7932}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.482,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7956}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.461,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.7899}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.8404}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.8422}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4816,"q5v":0.212,"q2v":0.1753,"cvpos":0.8435}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.212,"q2v":0.1753,"cvpos":0.8447}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.212,"q2v":0.1753,"cvpos":0.8458}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.212,"q2v":0.1753,"cvpos":0.8472}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4628,"q5v":0.212,"q2v":0.1753,"cvpos":0.849}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4548,"q5v":0.212,"q2v":0.1753,"cvpos":0.8503}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.212,"q2v":0.1753,"cvpos":0.8515}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.2105,"q2v":0.1753,"cvpos":0.8527}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.209,"q2v":0.1753,"cvpos":0.854}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.209,"q2v":0.1753,"cvpos":0.819}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4309,"q5v":0.209,"q2v":0.1753,"cvpos":0.8204}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4229,"q5v":0.209,"q2v":0.1753,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.209,"q2v":0.1753,"cvpos":0.8229}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.209,"q2v":0.1753,"cvpos":0.856}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.482,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.209,"q2v":0.1753,"cvpos":0.8193}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.482,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.209,"q2v":0.1753,"cvpos":0.8204}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.209,"q2v":0.1753,"cvpos":0.8351}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.209,"q2v":0.1753,"cvpos":0.8365}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.209,"q2v":0.1753,"cvpos":0.8383}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.383,"q5v":0.209,"q2v":0.1753,"cvpos":0.8302}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.209,"q2v":0.1753,"cvpos":0.8571}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.209,"q2v":0.1753,"cvpos":0.8324}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.482,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8297}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.482,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8315}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8777}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8789}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8803}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2085,"q2v":0.1753,"cvpos":0.8628}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8641}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8653}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8667}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8684}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8697}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8533}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8544}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8558}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8575}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8589}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8533}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8544}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8599}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.502,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8616}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.492,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8587}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8816}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8828}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.512,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8733}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2713,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8845}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2058,"q2v":0.1753,"cvpos":0.8859}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2058,"q2v":0.1753,"cvpos":0.902}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9033}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.564,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9183}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.553,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9117}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9076}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.553,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9129}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.564,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.564,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2058,"q2v":0.1753,"cvpos":0.921}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.564,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.553,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9185}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.564,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.553,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2058,"q2v":0.1753,"cvpos":0.921}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.553,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9223}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.533,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9063}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.533,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9076}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.533,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9088}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.523,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9087}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.533,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9101}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.584,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9348}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.594,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.594,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.594,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.594,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.584,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.584,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.615,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.635,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9523}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.615,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.676,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.676,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.687,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.656,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.656,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.676,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2058,"q2v":0.1753,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.687,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.646,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.646,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.656,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.656,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.646,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.656,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.646,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.646,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.666,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.67,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.594,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.622,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.511,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.947}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.503,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.535,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.559,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.566,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.59,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.582,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.582,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.574,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.598,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.543,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.551,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.566,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.551,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.447,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9536}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.574,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.383,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9388}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.367,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9305}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.375,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9359}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.359,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9291}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.359,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9306}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.383,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.375,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9387}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.367,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9359}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.383,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9413}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.391,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9442}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.375,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9428}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.415,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.431,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9508}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.431,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.391,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9496}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.367,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9468}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9427}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.335,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.359,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.311,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9401}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.327,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9413}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.407,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.495,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.439,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.455,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.463,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.439,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.503,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.503,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.511,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.495,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.503,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.479,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.463,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.535,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.551,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.519,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.686,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.678,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.654,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.758,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.758,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.758,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.734,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.654,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.71,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.678,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.997,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.574,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.487,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.463,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.367,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.335,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.335,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.343,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.383,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.423,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.271,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.295,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.303,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.255,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.9222}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.199,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.3847}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.176,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2058,"q2v":0.1753,"cvpos":0.2204}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2071,"q2v":0.1753,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2085,"q2v":0.1753,"cvpos":0.1076}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2085,"q2v":0.1753,"cvpos":0.1569}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2085,"q2v":0.1753,"cvpos":0.1569}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.176,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.246,"q5v":0.2085,"q2v":0.1753,"cvpos":0.2156}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.2085,"q2v":0.1753,"cvpos":0.1569}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2085,"q2v":0.1753,"cvpos":0.1075}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2087,"q2v":0.1753,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0777}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0778}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0778}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0777}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0778}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1753,"cvpos":0.0778}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1755,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1799,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.1799,"cvpos":0.094}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.18,"cvpos":0.0941}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.18,"cvpos":0.1378}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.209,"q2v":0.18,"cvpos":0.1374}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.2095,"q2v":0.18,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.176,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.21,"q2v":0.18,"cvpos":0.1907}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.21,"q2v":0.18,"cvpos":0.094}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.18,"cvpos":0.0938}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.18,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.1803,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.1803,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.1803,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.1803,"cvpos":0.0938}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2472,"q5v":0.212,"q2v":0.1803,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1803,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1209}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1211}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1211}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1208}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1208}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1209}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.1211}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.16,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0773}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.212,"q2v":0.1829,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.144,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.1829,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.152,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.076}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.149,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.149,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.149,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0802}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2134,"q2v":0.186,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2139,"q2v":0.186,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2144,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2144,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2144,"q2v":0.186,"cvpos":0.0802}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2144,"q2v":0.186,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.2147,"q2v":0.186,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.215,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2153,"q2v":0.186,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0802}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1863,"cvpos":0.072}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0721}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.149,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0868}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.087}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0871}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.2157,"q2v":0.1881,"cvpos":0.0871}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2157,"q2v":0.1881,"cvpos":0.087}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2157,"q2v":0.1887,"cvpos":0.0871}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.172,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2157,"q2v":0.1905,"cvpos":0.0872}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2157,"q2v":0.1905,"cvpos":0.1866}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.216,"q2v":0.1905,"cvpos":0.1264}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0.0747}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.165,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0.0748}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.11,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.2185,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2185,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2185,"q2v":0.192,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2185,"q2v":0.192,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2541,"q5v":0.2185,"q2v":0.1928,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.2203,"q2v":0.1928,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.221,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.221,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.221,"q2v":0.1941,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2545,"q5v":0.221,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.221,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.221,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.221,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.221,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2215,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.222,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.118,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.222,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2222,"q2v":0.1955,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2223,"q2v":0.1955,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2224,"q2v":0.1955,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2224,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2224,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2224,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.2224,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2249,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2249,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2249,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.125,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2249,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2249,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2276,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2276,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2276,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.2276,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2603,"q5v":0.2276,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2278,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2283,"q2v":0.1981,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2286,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2286,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.133,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2286,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2286,"q2v":0.1981,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2289,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2292,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2297,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.2302,"q2v":0.1992,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2307,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2311,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.141,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2311,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2311,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2646,"q5v":0.2311,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.157,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2311,"q2v":0.2013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2311,"q2v":0.2013,"cvpos":0.0488}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2311,"q2v":0.2022,"cvpos":0.0489}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2311,"q2v":0.2022,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.2311,"q2v":0.2022,"cvpos":0.049}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2313,"q2v":0.2056,"cvpos":0.0488}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2313,"q2v":0.2056,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2313,"q2v":0.2056,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2313,"q2v":0.2056,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.2334,"q2v":0.2056,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.234,"q2v":0.2056,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.234,"q2v":0.2056,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.188,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2699,"q5v":0.234,"q2v":0.2056,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.234,"q2v":0.2056,"cvpos":0.049}},"lxr_fc_rights":0.02},{"ps_ttm":0.183,"sp":0.024,"stockId":1000000000008455,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.235,"q2v":0.2056,"cvpos":0.0488}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2359,"q2v":0.2056,"cvpos":0.0488}},"lxr_fc_rights":0.02},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2359,"q2v":0.2056,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.2359,"q2v":0.2056,"cvpos":0}},"lxr_fc_rights":0.02},{"ps_ttm":0.168,"sp":0.022,"stockId":1000000000008455,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2359,"q2v":0.2056,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2056,"cvpos":0.0936}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2056,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2056,"cvpos":0.0939}},"lxr_fc_rights":0.03},{"ps_ttm":0.191,"sp":0.025,"stockId":1000000000008455,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2056,"cvpos":0.094}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2056,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"ps_ttm":0.168,"sp":0.022,"stockId":1000000000008455,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":0.02},{"ps_ttm":0.168,"sp":0.022,"stockId":1000000000008455,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2364,"q2v":0.2058,"cvpos":0}},"lxr_fc_rights":0.02},{"ps_ttm":0.175,"sp":0.023,"stockId":1000000000008455,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2364,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2368,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2371,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.175,"sp":0.023,"stockId":1000000000008455,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2371,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.175,"sp":0.023,"stockId":1000000000008455,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2374,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.175,"sp":0.023,"stockId":1000000000008455,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2377,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"ps_ttm":0.183,"sp":0.024,"stockId":1000000000008455,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2794,"q5v":0.2377,"q2v":0.2058,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"ps_ttm":0.183,"sp":0.024,"stockId":1000000000008455,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2377,"q2v":0.2058,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"ps_ttm":0.213,"sp":0.028,"stockId":1000000000008455,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2377,"q2v":0.2058,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"ps_ttm":0.206,"sp":0.027,"stockId":1000000000008455,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.238,"q2v":0.2058,"cvpos":0.185}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"ps_ttm":0.183,"sp":0.024,"stockId":1000000000008455,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2902,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1007}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3123,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1655}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1658}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1658}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1655}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4075,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0962}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0963}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0965}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2382,"q2v":0.2058,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.156}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1563}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1565}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1558}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.156}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.1563}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2382,"q2v":0.2058,"cvpos":0.3438}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2418,"q2v":0.2058,"cvpos":0.0949}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2418,"q2v":0.2058,"cvpos":0.0949}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2418,"q2v":0.2058,"cvpos":0.095}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2418,"q2v":0.2058,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2418,"q2v":0.2058,"cvpos":0.1508}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2427,"q2v":0.2058,"cvpos":0.1504}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4371,"q5v":0.2427,"q2v":0.2058,"cvpos":0.271}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4371,"q5v":0.2428,"q2v":0.2058,"cvpos":0.0936}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4371,"q5v":0.2429,"q2v":0.2058,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.2429,"q2v":0.2058,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2435,"q2v":0.2058,"cvpos":0.3293}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2435,"q2v":0.2058,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2435,"q2v":0.2058,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2435,"q2v":0.2058,"cvpos":0.1481}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.2442,"q2v":0.2058,"cvpos":0.1481}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.1477}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.1477}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.1479}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.2622}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.1465}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4535,"q5v":0.246,"q2v":0.2085,"cvpos":0.1465}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.2461,"q2v":0.2085,"cvpos":0.1465}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.2461,"q2v":0.2085,"cvpos":0.1467}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.459,"q5v":0.2461,"q2v":0.209,"cvpos":0.1469}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.1465}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.1465}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0598}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0882}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0598}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.2472,"q2v":0.209,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4754,"q5v":0.2472,"q2v":0.209,"cvpos":0.1316}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.2479,"q2v":0.21,"cvpos":0.1316}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.2487,"q2v":0.21,"cvpos":0.1316}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.2487,"q2v":0.21,"cvpos":0.1318}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.2487,"q2v":0.212,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.183,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4918,"q5v":0.2487,"q2v":0.212,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.191,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.2487,"q2v":0.212,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.168,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2487,"q2v":0.212,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2487,"q2v":0.212,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2487,"q2v":0.212,"cvpos":0.0735}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.2487,"q2v":0.212,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2487,"q2v":0.212,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2487,"q2v":0.212,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2487,"q2v":0.212,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5027,"q5v":0.2487,"q2v":0.212,"cvpos":0.1197}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.2487,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.2487,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.2487,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.2487,"q2v":0.212,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.249,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.2494,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2494,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2494,"q2v":0.212,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2494,"q2v":0.212,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2494,"q2v":0.212,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2494,"q2v":0.212,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2494,"q2v":0.212,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.2494,"q2v":0.2134,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.2494,"q2v":0.2134,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5246,"q5v":0.2494,"q2v":0.2144,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.2494,"q2v":0.2144,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.2494,"q2v":0.2144,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.2506,"q2v":0.2144,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.175,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.2506,"q2v":0.2144,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.2506,"q2v":0.215,"cvpos":0.1897}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.2513,"q2v":0.215,"cvpos":0.19}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.213,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.252,"q2v":0.215,"cvpos":0.1902}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.252,"q2v":0.2157,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.252,"q2v":0.2157,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.252,"q2v":0.2157,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.252,"q2v":0.2157,"cvpos":0.118}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.252,"q2v":0.2157,"cvpos":0.1182}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.252,"q2v":0.2157,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.252,"q2v":0.2157,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.198,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.252,"q2v":0.2157,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.252,"q2v":0.2157,"cvpos":0.2347}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.252,"q2v":0.2157,"cvpos":0.2351}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.252,"q2v":0.2157,"cvpos":0.2344}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2344}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.221,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5974,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2344}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.229,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2632}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.229,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6315,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2636}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.229,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.229,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.229,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.2526,"q2v":0.2157,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.2526,"q2v":0.2157,"cvpos":0.3256}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.2526,"q2v":0.2157,"cvpos":0.3261}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.2526,"q2v":0.2157,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.2526,"q2v":0.2157,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.254,"q2v":0.2157,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.2541,"q2v":0.2157,"cvpos":0.3256}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.2541,"q2v":0.2157,"cvpos":0.3261}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.2541,"q2v":0.2157,"cvpos":0.3252}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.246,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2541,"q2v":0.2157,"cvpos":0.393}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.254,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2543,"q2v":0.2157,"cvpos":0.4953}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.222,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2545,"q2v":0.2157,"cvpos":0.2378}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.222,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2545,"q2v":0.2157,"cvpos":0.2371}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2545,"q2v":0.2157,"cvpos":0.3225}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2561,"q2v":0.2157,"cvpos":0.3225}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2561,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2561,"q2v":0.2157,"cvpos":0.3234}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2561,"q2v":0.2157,"cvpos":0.3225}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.2566,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.257,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.257,"q2v":0.2157,"cvpos":0.3234}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.257,"q2v":0.2157,"cvpos":0.3238}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2575,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.2579,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.2579,"q2v":0.2157,"cvpos":0.3229}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6802,"q5v":0.2579,"q2v":0.2157,"cvpos":0.3234}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.2579,"q2v":0.2157,"cvpos":0.3234}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.23,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.2579,"q2v":0.2157,"cvpos":0.2622}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.254,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.2579,"q2v":0.2157,"cvpos":0.4728}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.254,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.2579,"q2v":0.2157,"cvpos":0.4735}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.27,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5477}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.27,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5462}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.27,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5462}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.27,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5462}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.278,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.2579,"q2v":0.2157,"cvpos":0.566}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.278,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5668}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.278,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5652}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.278,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5652}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.278,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2579,"q2v":0.2157,"cvpos":0.5652}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.254,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2579,"q2v":0.2157,"cvpos":0.4735}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.222,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.2579,"q2v":0.2157,"cvpos":0.2384}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.286,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.258,"q2v":0.2157,"cvpos":0.578}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.23,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.258,"q2v":0.2157,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.23,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.258,"q2v":0.2157,"cvpos":0.2609}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6976,"q5v":0.258,"q2v":0.2157,"cvpos":0.3184}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.2593,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.2593,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.2593,"q2v":0.2157,"cvpos":0.3175}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.2593,"q2v":0.2157,"cvpos":0.3179}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.2603,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7075,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7075,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3175}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3179}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.238,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3171}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.246,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.2633,"q2v":0.2157,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.214,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.2633,"q2v":0.2157,"cvpos":0.1821}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.214,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.2633,"q2v":0.2157,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.214,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.2646,"q2v":0.2157,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.214,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.2646,"q2v":0.2157,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.214,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.2646,"q2v":0.2157,"cvpos":0.1818}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.194,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.2646,"q2v":0.2157,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.194,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.2646,"q2v":0.2157,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.2646,"q2v":0.2157,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.2687,"q2v":0.2157,"cvpos":0.1125}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.2687,"q2v":0.2157,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.2687,"q2v":0.2157,"cvpos":0.0747}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.2699,"q2v":0.216,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.2699,"q2v":0.2185,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.2699,"q2v":0.2185,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.2699,"q2v":0.2185,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.201,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.2699,"q2v":0.2185,"cvpos":0.0747}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.194,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2741,"q2v":0.2185,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2741,"q2v":0.2185,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2741,"q2v":0.2185,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2741,"q2v":0.2185,"cvpos":0.1737}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.2185,"cvpos":0.1732}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.2185,"cvpos":0.1732}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.2185,"cvpos":0.1732}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.2203,"cvpos":0.1734}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.2203,"cvpos":0.1031}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.2752,"q2v":0.222,"cvpos":0.1028}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.2752,"q2v":0.222,"cvpos":0.1028}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2752,"q2v":0.2224,"cvpos":0.1028}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.209,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2752,"q2v":0.2224,"cvpos":0.103}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2773,"q2v":0.2224,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2794,"q2v":0.2224,"cvpos":0.1667}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2794,"q2v":0.2249,"cvpos":0.1667}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2794,"q2v":0.2249,"cvpos":0.1667}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.28,"q2v":0.2249,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7434,"q5v":0.2805,"q2v":0.2249,"cvpos":0.1671}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.216,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2805,"q2v":0.2249,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.193,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2805,"q2v":0.2276,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.199,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2805,"q2v":0.2276,"cvpos":0.0665}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.199,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2805,"q2v":0.2276,"cvpos":0.0666}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2834,"q2v":0.2276,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7507,"q5v":0.2858,"q2v":0.2276,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7507,"q5v":0.2902,"q2v":0.2276,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.751,"q5v":0.2902,"q2v":0.2276,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.751,"q5v":0.2902,"q2v":0.228,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7551,"q5v":0.2902,"q2v":0.2311,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2911,"q2v":0.2311,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2911,"q2v":0.2311,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.206,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2911,"q2v":0.2311,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.2911,"q2v":0.2311,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7563,"q5v":0.3123,"q2v":0.2311,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.3229,"q2v":0.2311,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.344,"q2v":0.2311,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.18,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.344,"q2v":0.2311,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008455,"ps_ttm":0.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7581,"q5v":0.344,"q2v":0.2311,"cvpos":0.0367}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-20T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61777000,"t_y2y":0.206699873034476}}},"exchangeRate":1,"influenceDate":"2025-11-20T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93689000,"t_y2y":-0.08216426975978683}}},"exchangeRate":1,"influenceDate":"2025-06-24T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-20T11:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51195000,"t_y2y":-0.034165943478096816}}},"exchangeRate":1,"influenceDate":"2024-11-20T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102076000,"t_y2y":-0.08251240382541167}}},"exchangeRate":1,"influenceDate":"2024-06-24T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53006000,"t_y2y":-0.10591211942312558}}},"exchangeRate":1,"influenceDate":"2023-11-07T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T10:57:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24436000,"t_y2y":-0.30040940192962867}}},"exchangeRate":1,"influenceDate":"2023-08-07T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111256000,"t_y2y":-0.19570293579706058}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-07T10:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":98280000,"t_y2y":-0.1233140655105973}}},"exchangeRate":1,"influenceDate":"2023-02-07T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59285000,"t_y2y":-0.24884383908774152}}},"exchangeRate":1,"influenceDate":"2022-11-07T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T10:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34929000,"t_y2y":-0.1252660839948912}}},"exchangeRate":1,"influenceDate":"2022-08-08T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-22T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":138327000,"t_y2y":-0.016271379298083418}}},"exchangeRate":1,"influenceDate":"2022-06-22T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T12:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":112104000,"t_y2y":0.07949041396643203}}},"exchangeRate":1,"influenceDate":"2022-02-07T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008455}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008455,"reportDate":"2025-07-21T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008455,"reportDate":"2024-07-02T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7549558362344276,"cvpos":0.8598639455782313,"minv":0.10972216779654376,"maxv":1.4546710015248727,"avgv":0.3981452215791032,"maxpv":1.4546710015248727,"q2v":0.17527648913571545,"q5v":0.2381826662564632,"q8v":0.6455400313804182,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}