window.pageData = {"year":3,"startDate":"2023-05-01T19:25:08.586Z","endDate":"2026-05-01T19:25:08.585Z","daysSpan":20,"stock":{"_id":1000000000008437,"stockCode":"08437","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-10-12T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8437,"name":"德斯控股","currency":"HKD","activeHkexNewsStockId":164418,"hkexNewsStockIds":[164418],"listingStatus":"normally_listed","companyName":"德斯控股有限公司","pinyin":"dskg","sharesPerLot":8000,"memoNum":1,"suspensionDate":"2026-03-31T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.207044304046267},"pb":{"mcw":1.4097747380634147},"ps_ttm":{"mcw":1.5582047828364514},"dyr":{"mcw":0.022655980673413664}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://rmhholdings.com.sg"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008437,"type":"tr_dri","cagr_p_r_fs":-0.37263683378711565,"cagr_p_r_y3":-0.49540548434996834,"cagr_p_r_y5":-0.45320345889022984,"p_r_fs":-0.9903404344193818,"cagr_p_r_d60":-0.21874999999999978,"cagr_p_r_d90":-0.038461538461538214,"cagr_p_r_y1":0.47058823529411775,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2017-10-12T16:00:00.000Z","cagr_p_r_fys":-0.2424242424242422}},"priceMetrics":{"pe_ttm":-0.5718635999184554,"pb":-0.14009796258738855,"dyr":0,"mc":16650000,"mc_om":16650000,"sp":0.25,"spc":0.0417,"ta":10000,"to_r":0.0006006006006006006}},"volatilityList":[{"date":"2026-03-30T16:00:00.000Z","value":0.5876509829530591},{"date":"2026-03-29T16:00:00.000Z","value":0.641468786164264},{"date":"2026-03-26T16:00:00.000Z","value":0.641468786164264},{"date":"2026-03-25T16:00:00.000Z","value":0.8736684054857091},{"date":"2026-03-24T16:00:00.000Z","value":0.7763365051437565},{"date":"2026-03-23T16:00:00.000Z","value":1.1375962928775467},{"date":"2026-03-22T16:00:00.000Z","value":1.1375962928775467},{"date":"2026-03-19T16:00:00.000Z","value":1.502493634285523},{"date":"2026-03-18T16:00:00.000Z","value":1.5024936342855233},{"date":"2026-03-17T16:00:00.000Z","value":1.502493634285523},{"date":"2026-03-16T16:00:00.000Z","value":1.5024936342855233},{"date":"2026-03-15T16:00:00.000Z","value":1.502493634285523},{"date":"2026-03-12T16:00:00.000Z","value":1.4955170810707632},{"date":"2026-03-11T16:00:00.000Z","value":1.4955170810707632},{"date":"2026-03-10T16:00:00.000Z","value":1.4955170810707632},{"date":"2026-03-09T16:00:00.000Z","value":1.4955170810707632},{"date":"2026-03-08T16:00:00.000Z","value":1.4776252850790454},{"date":"2026-03-05T16:00:00.000Z","value":1.4776252850790454},{"date":"2026-03-04T16:00:00.000Z","value":1.4776252850790454},{"date":"2026-03-03T16:00:00.000Z","value":1.4706387937823218},{"date":"2026-03-02T16:00:00.000Z","value":1.470638793782322},{"date":"2026-03-01T16:00:00.000Z","value":1.4190027757936226},{"date":"2026-02-26T16:00:00.000Z","value":1.4190027757936223},{"date":"2026-02-25T16:00:00.000Z","value":1.287775474475305},{"date":"2026-02-24T16:00:00.000Z","value":1.2877754744753052},{"date":"2026-02-23T16:00:00.000Z","value":0.9522426885758928},{"date":"2026-02-22T16:00:00.000Z","value":0.9522426885758928},{"date":"2026-02-19T16:00:00.000Z","value":0.13921972089892612},{"date":"2026-02-15T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-12T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-11T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-10T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-09T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-08T16:00:00.000Z","value":1.0025090886806705},{"date":"2026-02-05T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-02-04T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-02-03T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-02-02T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-02-01T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-01-29T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-01-28T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-01-27T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-01-26T16:00:00.000Z","value":1.0025090886806702},{"date":"2026-01-25T16:00:00.000Z","value":1.0132549548959147},{"date":"2026-01-22T16:00:00.000Z","value":1.0132549548959147},{"date":"2026-01-21T16:00:00.000Z","value":1.0132549548959147},{"date":"2026-01-20T16:00:00.000Z","value":1.0132549548959147},{"date":"2026-01-19T16:00:00.000Z","value":0.9972271786900738},{"date":"2026-01-18T16:00:00.000Z","value":0.10922855263849417},{"date":"2026-01-15T16:00:00.000Z","value":0.10922855263849417},{"date":"2026-01-14T16:00:00.000Z","value":0.10922855263849417},{"date":"2026-01-13T16:00:00.000Z","value":0.3605730054127016},{"date":"2026-01-12T16:00:00.000Z","value":0.3605730054127016},{"date":"2026-01-11T16:00:00.000Z","value":0.3876908062096822},{"date":"2026-01-08T16:00:00.000Z","value":0.5261285364372873},{"date":"2026-01-07T16:00:00.000Z","value":0.7927422554695888},{"date":"2026-01-06T16:00:00.000Z","value":0.7927422554695888},{"date":"2026-01-05T16:00:00.000Z","value":0.7927422554695888},{"date":"2026-01-04T16:00:00.000Z","value":0.7927422554695888},{"date":"2026-01-01T16:00:00.000Z","value":0.7927422554695888},{"date":"2025-12-30T16:00:00.000Z","value":0.7942966687034161},{"date":"2025-12-29T16:00:00.000Z","value":0.7942966687034161},{"date":"2025-12-28T16:00:00.000Z","value":0.8052655699295027},{"date":"2025-12-23T16:00:00.000Z","value":0.849323826409648},{"date":"2025-12-22T16:00:00.000Z","value":1.0567930547282165},{"date":"2025-12-21T16:00:00.000Z","value":1.0615188580405965},{"date":"2025-12-18T16:00:00.000Z","value":1.0615188580405968},{"date":"2025-12-17T16:00:00.000Z","value":1.0615188580405968},{"date":"2025-12-16T16:00:00.000Z","value":1.0615188580405968},{"date":"2025-12-15T16:00:00.000Z","value":1.085359985388901},{"date":"2025-12-14T16:00:00.000Z","value":1.1092736717497926},{"date":"2025-12-11T16:00:00.000Z","value":1.101878123738528},{"date":"2025-12-10T16:00:00.000Z","value":1.3306427174035373},{"date":"2025-12-09T16:00:00.000Z","value":3.4496826219522196},{"date":"2025-12-08T16:00:00.000Z","value":3.4197922519431336},{"date":"2025-12-07T16:00:00.000Z","value":3.338553620045721},{"date":"2025-12-04T16:00:00.000Z","value":3.3349896769002845},{"date":"2025-12-03T16:00:00.000Z","value":3.330870306752532},{"date":"2025-12-02T16:00:00.000Z","value":3.4399848805220032},{"date":"2025-12-01T16:00:00.000Z","value":3.4399848805220037},{"date":"2025-11-30T16:00:00.000Z","value":3.4346305077445876},{"date":"2025-11-27T16:00:00.000Z","value":3.4346305077445876},{"date":"2025-11-26T16:00:00.000Z","value":3.421719488199837},{"date":"2025-11-25T16:00:00.000Z","value":3.4235333463333957},{"date":"2025-11-24T16:00:00.000Z","value":3.3935107610185904},{"date":"2025-11-23T16:00:00.000Z","value":3.3878077552875907},{"date":"2025-11-20T16:00:00.000Z","value":3.3878077552875907},{"date":"2025-11-19T16:00:00.000Z","value":3.386416479560403},{"date":"2025-11-18T16:00:00.000Z","value":3.399850871202622},{"date":"2025-11-17T16:00:00.000Z","value":3.4028146689688796},{"date":"2025-11-16T16:00:00.000Z","value":3.4046885180382223},{"date":"2025-11-13T16:00:00.000Z","value":3.3718027286626424},{"date":"2025-11-12T16:00:00.000Z","value":3.235124551969865},{"date":"2025-11-11T16:00:00.000Z","value":0.9629835473365929},{"date":"2025-11-10T16:00:00.000Z","value":0.9443330342194969},{"date":"2025-11-09T16:00:00.000Z","value":0.944333034219497},{"date":"2025-11-06T16:00:00.000Z","value":0.9193414937268756},{"date":"2025-11-05T16:00:00.000Z","value":0.8861222130756986},{"date":"2025-11-04T16:00:00.000Z","value":0.51013567450968},{"date":"2025-11-03T16:00:00.000Z","value":0.51013567450968},{"date":"2025-11-02T16:00:00.000Z","value":0.51013567450968},{"date":"2025-10-30T16:00:00.000Z","value":0.5813614342669056},{"date":"2025-10-29T16:00:00.000Z","value":0.5813614342669057},{"date":"2025-10-27T16:00:00.000Z","value":0.5813614342669057},{"date":"2025-10-26T16:00:00.000Z","value":0.5813614342669057},{"date":"2025-10-23T16:00:00.000Z","value":0.5813614342669057},{"date":"2025-10-22T16:00:00.000Z","value":0.5813614342669057},{"date":"2025-10-21T16:00:00.000Z","value":0.5448496557658673},{"date":"2025-10-20T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-19T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-16T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-15T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-10-14T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-13T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-12T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-09T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-08T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-07T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-10-05T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-10-02T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-10-01T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-09-21T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-09-18T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-09-17T16:00:00.000Z","value":0.5548668268736762},{"date":"2025-09-16T16:00:00.000Z","value":0.6035317570058889},{"date":"2025-09-15T16:00:00.000Z","value":0.6035317570058889},{"date":"2025-09-14T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-11T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-10T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-09T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-08T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-07T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-04T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-03T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-02T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-09-01T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-31T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-28T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-27T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-26T16:00:00.000Z","value":0.6890127296483736},{"date":"2025-08-25T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-24T16:00:00.000Z","value":0.6498128658803481},{"date":"2025-08-21T16:00:00.000Z","value":0.6035317570058891},{"date":"2025-08-20T16:00:00.000Z","value":0.39597639324806694},{"date":"2025-08-19T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-08-18T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-08-17T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-08-14T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-08-13T16:00:00.000Z","value":0.22908902407987927},{"date":"2025-08-12T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-08-11T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-08-10T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-08-07T16:00:00.000Z","value":0.5371944116959222},{"date":"2025-08-06T16:00:00.000Z","value":0.5924487998197877},{"date":"2025-08-05T16:00:00.000Z","value":0.5924487998197877},{"date":"2025-08-04T16:00:00.000Z","value":0.9662518424593065},{"date":"2025-08-03T16:00:00.000Z","value":0.9662518424593064},{"date":"2025-07-31T16:00:00.000Z","value":0.9662518424593063},{"date":"2025-07-30T16:00:00.000Z","value":0.9662518424593063},{"date":"2025-07-29T16:00:00.000Z","value":0.9387016789705517},{"date":"2025-07-28T16:00:00.000Z","value":0.9387016789705517},{"date":"2025-07-27T16:00:00.000Z","value":0.9387016789705517},{"date":"2025-07-24T16:00:00.000Z","value":0.9387016789705517},{"date":"2025-07-23T16:00:00.000Z","value":1.0275984965230278},{"date":"2025-07-22T16:00:00.000Z","value":1.0413191420318513},{"date":"2025-07-21T16:00:00.000Z","value":1.041319142031851},{"date":"2025-07-20T16:00:00.000Z","value":1.041319142031851},{"date":"2025-07-17T16:00:00.000Z","value":1.041319142031851},{"date":"2025-07-16T16:00:00.000Z","value":1.0515726405220696},{"date":"2025-07-15T16:00:00.000Z","value":1.0515726405220696},{"date":"2025-07-14T16:00:00.000Z","value":1.0515726405220696},{"date":"2025-07-13T16:00:00.000Z","value":1.0515726405220696},{"date":"2025-07-10T16:00:00.000Z","value":0.9044170510256198},{"date":"2025-07-09T16:00:00.000Z","value":0.8404934318042274},{"date":"2025-07-08T16:00:00.000Z","value":0.8404934318042274},{"date":"2025-07-07T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-07-06T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-07-03T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-07-02T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-07-01T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-06-29T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-06-26T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-06-25T16:00:00.000Z","value":0.6290446022909087},{"date":"2025-06-24T16:00:00.000Z","value":0.4699992379962687},{"date":"2025-06-23T16:00:00.000Z","value":0.42448672573506013},{"date":"2025-06-22T16:00:00.000Z","value":0.4661066405272845},{"date":"2025-06-19T16:00:00.000Z","value":0.5046002190648251},{"date":"2025-06-18T16:00:00.000Z","value":0.5407338021216554},{"date":"2025-06-17T16:00:00.000Z","value":0.5228026040901831},{"date":"2025-06-16T16:00:00.000Z","value":0.522802604090183},{"date":"2025-06-15T16:00:00.000Z","value":0.522802604090183},{"date":"2025-06-12T16:00:00.000Z","value":0.522802604090183},{"date":"2025-06-11T16:00:00.000Z","value":0.749104384550081},{"date":"2025-06-10T16:00:00.000Z","value":0.749104384550081},{"date":"2025-06-09T16:00:00.000Z","value":0.749104384550081},{"date":"2025-06-08T16:00:00.000Z","value":0.661623739920836},{"date":"2025-06-05T16:00:00.000Z","value":0.6616237399208359},{"date":"2025-06-04T16:00:00.000Z","value":0.7025140170755653},{"date":"2025-06-03T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-06-02T16:00:00.000Z","value":0.7025140170755653},{"date":"2025-06-01T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-05-29T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-05-28T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-05-27T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-05-26T16:00:00.000Z","value":0.7025140170755652},{"date":"2025-05-25T16:00:00.000Z","value":0.6725776403893031},{"date":"2025-05-22T16:00:00.000Z","value":0.6333850885867618},{"date":"2025-05-21T16:00:00.000Z","value":0.5813614342669056},{"date":"2025-05-20T16:00:00.000Z","value":0.5101356745096798},{"date":"2025-05-19T16:00:00.000Z","value":0.5101356745096798},{"date":"2025-05-18T16:00:00.000Z","value":0.5101356745096798},{"date":"2025-05-15T16:00:00.000Z","value":0.5101356745096798},{"date":"2025-05-14T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-05-13T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-05-12T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-05-11T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-05-08T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-05-01T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0.20289224193153646},{"date":"2025-04-23T16:00:00.000Z","value":0.20289224193153646},{"date":"2025-04-22T16:00:00.000Z","value":0.5734855941414031},{"date":"2025-04-21T16:00:00.000Z","value":0.5734855941414031},{"date":"2025-04-16T16:00:00.000Z","value":0.5734855941414031},{"date":"2025-04-15T16:00:00.000Z","value":0.6384869869975308},{"date":"2025-04-14T16:00:00.000Z","value":1.2962117839082092},{"date":"2025-04-13T16:00:00.000Z","value":1.3702387472278241},{"date":"2025-04-10T16:00:00.000Z","value":1.387831837623244},{"date":"2025-04-09T16:00:00.000Z","value":1.405771175141101},{"date":"2025-04-08T16:00:00.000Z","value":1.405771175141101},{"date":"2025-04-07T16:00:00.000Z","value":1.4057711751411013},{"date":"2025-04-06T16:00:00.000Z","value":1.4057711751411013},{"date":"2025-04-02T16:00:00.000Z","value":1.4057711751411013},{"date":"2025-04-01T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-31T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-30T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-27T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-26T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-25T16:00:00.000Z","value":1.4242328819780743},{"date":"2025-03-24T16:00:00.000Z","value":1.398762198206493},{"date":"2025-03-23T16:00:00.000Z","value":1.3987621982064928},{"date":"2025-03-20T16:00:00.000Z","value":1.2420604682336012},{"date":"2025-03-19T16:00:00.000Z","value":1.2420604682336012},{"date":"2025-03-18T16:00:00.000Z","value":1.2972471652101443},{"date":"2025-03-17T16:00:00.000Z","value":1.3696870039808617},{"date":"2025-03-16T16:00:00.000Z","value":0.8802919637706003},{"date":"2025-03-13T16:00:00.000Z","value":0.7599504627389372},{"date":"2025-03-12T16:00:00.000Z","value":0.7150071436267283},{"date":"2025-03-11T16:00:00.000Z","value":0.6541946637440829},{"date":"2025-03-10T16:00:00.000Z","value":0.7756315595396798},{"date":"2025-03-09T16:00:00.000Z","value":0.8472935241582967},{"date":"2025-03-06T16:00:00.000Z","value":0.8472935241582967},{"date":"2025-03-05T16:00:00.000Z","value":0.8472935241582967},{"date":"2025-03-04T16:00:00.000Z","value":0.767069335852394},{"date":"2025-03-03T16:00:00.000Z","value":0.767069335852394},{"date":"2025-03-02T16:00:00.000Z","value":0.7670693358523941},{"date":"2025-02-27T16:00:00.000Z","value":0.767069335852394},{"date":"2025-02-26T16:00:00.000Z","value":0.7670693358523941},{"date":"2025-02-25T16:00:00.000Z","value":0.7670693358523942},{"date":"2025-02-24T16:00:00.000Z","value":0.7670693358523941},{"date":"2025-02-23T16:00:00.000Z","value":0.7670693358523942},{"date":"2025-02-20T16:00:00.000Z","value":0.7670693358523941},{"date":"2025-02-19T16:00:00.000Z","value":0.7670693358523942},{"date":"2025-02-18T16:00:00.000Z","value":0.7402408974704281},{"date":"2025-02-17T16:00:00.000Z","value":0.5786203567696188},{"date":"2025-02-16T16:00:00.000Z","value":0.5786203567696188},{"date":"2025-02-13T16:00:00.000Z","value":0.5786203567696186},{"date":"2025-02-12T16:00:00.000Z","value":0.5786203567696186},{"date":"2025-02-11T16:00:00.000Z","value":0.5786203567696186},{"date":"2025-02-10T16:00:00.000Z","value":0.5170323470552352},{"date":"2025-02-09T16:00:00.000Z","value":0.4673440859537481},{"date":"2025-02-06T16:00:00.000Z","value":0.4673440859537481},{"date":"2025-02-05T16:00:00.000Z","value":0.6137897590503631},{"date":"2025-02-04T16:00:00.000Z","value":0.6137897590503631},{"date":"2025-02-03T16:00:00.000Z","value":0.6137897590503633},{"date":"2025-02-02T16:00:00.000Z","value":0.6137897590503633},{"date":"2025-01-27T16:00:00.000Z","value":0.6137897590503633},{"date":"2025-01-26T16:00:00.000Z","value":0.6137897590503633},{"date":"2025-01-23T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-22T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-21T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-20T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-19T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-16T16:00:00.000Z","value":0.615616878364064},{"date":"2025-01-15T16:00:00.000Z","value":0.8145598947899014},{"date":"2025-01-14T16:00:00.000Z","value":0.8145598947899014},{"date":"2025-01-13T16:00:00.000Z","value":0.8145598947899014},{"date":"2025-01-12T16:00:00.000Z","value":0.8145598947899014},{"date":"2025-01-09T16:00:00.000Z","value":0.9574964463342741},{"date":"2025-01-08T16:00:00.000Z","value":0.9323699195756588},{"date":"2025-01-07T16:00:00.000Z","value":0.9037823093533738},{"date":"2025-01-06T16:00:00.000Z","value":0.9426624369424136},{"date":"2025-01-05T16:00:00.000Z","value":0.9414074729107782},{"date":"2025-01-02T16:00:00.000Z","value":0.9529422381870978},{"date":"2025-01-01T16:00:00.000Z","value":0.987916764636351},{"date":"2024-12-30T16:00:00.000Z","value":0.987916764636351},{"date":"2024-12-29T16:00:00.000Z","value":0.9990684588875727},{"date":"2024-12-26T16:00:00.000Z","value":0.9985142829253925},{"date":"2024-12-23T16:00:00.000Z","value":0.9967368169288848},{"date":"2024-12-22T16:00:00.000Z","value":1.373017770503409},{"date":"2024-12-19T16:00:00.000Z","value":1.3934942173816272},{"date":"2024-12-18T16:00:00.000Z","value":1.489914145947543},{"date":"2024-12-17T16:00:00.000Z","value":1.6653754552527045},{"date":"2024-12-16T16:00:00.000Z","value":1.6853783799941244},{"date":"2024-12-15T16:00:00.000Z","value":1.5875313429317204},{"date":"2024-12-12T16:00:00.000Z","value":1.5875313429317204},{"date":"2024-12-11T16:00:00.000Z","value":1.5875313429317204},{"date":"2024-12-10T16:00:00.000Z","value":1.603975543998244},{"date":"2024-12-09T16:00:00.000Z","value":1.4651786092249033},{"date":"2024-12-08T16:00:00.000Z","value":1.4651786092249033},{"date":"2024-12-05T16:00:00.000Z","value":1.4846372197193278},{"date":"2024-12-04T16:00:00.000Z","value":1.4957768834335168},{"date":"2024-12-03T16:00:00.000Z","value":1.4653528897335502},{"date":"2024-12-02T16:00:00.000Z","value":1.4611118940902161},{"date":"2024-12-01T16:00:00.000Z","value":1.4257830412543588},{"date":"2024-11-28T16:00:00.000Z","value":1.4403369972968685},{"date":"2024-11-27T16:00:00.000Z","value":1.4565144603716385},{"date":"2024-11-26T16:00:00.000Z","value":1.4523427272467457},{"date":"2024-11-25T16:00:00.000Z","value":1.4523427272467457},{"date":"2024-11-24T16:00:00.000Z","value":1.1448585610543283},{"date":"2024-11-21T16:00:00.000Z","value":1.1465761124802167},{"date":"2024-11-20T16:00:00.000Z","value":1.0146209911677615},{"date":"2024-11-19T16:00:00.000Z","value":0.8225250273929797},{"date":"2024-11-18T16:00:00.000Z","value":0.7831678412043204},{"date":"2024-11-17T16:00:00.000Z","value":0.7856484409024925},{"date":"2024-11-14T16:00:00.000Z","value":0.7856484409024925},{"date":"2024-11-13T16:00:00.000Z","value":0.8145875132847161},{"date":"2024-11-12T16:00:00.000Z","value":0.7950055938245238},{"date":"2024-11-11T16:00:00.000Z","value":0.7950055938245238},{"date":"2024-11-10T16:00:00.000Z","value":0.94560268823948},{"date":"2024-11-07T16:00:00.000Z","value":0.9676904838616892},{"date":"2024-11-06T16:00:00.000Z","value":1.0272144044823672},{"date":"2024-11-05T16:00:00.000Z","value":1.0341177022939159},{"date":"2024-11-04T16:00:00.000Z","value":1.2360504908326724},{"date":"2024-11-03T16:00:00.000Z","value":1.2360504908326724},{"date":"2024-10-31T16:00:00.000Z","value":1.6680826053149673},{"date":"2024-10-30T16:00:00.000Z","value":1.6713661854551936},{"date":"2024-10-29T16:00:00.000Z","value":1.6713661854551936},{"date":"2024-10-28T16:00:00.000Z","value":1.7863163119249459},{"date":"2024-10-27T16:00:00.000Z","value":1.8219260276137816},{"date":"2024-10-24T16:00:00.000Z","value":1.8031434287728378},{"date":"2024-10-23T16:00:00.000Z","value":1.8183270616836251},{"date":"2024-10-22T16:00:00.000Z","value":1.818327061683625},{"date":"2024-10-21T16:00:00.000Z","value":1.8773599423640606},{"date":"2024-10-20T16:00:00.000Z","value":1.9185279823318901},{"date":"2024-10-17T16:00:00.000Z","value":2.0285942310651452},{"date":"2024-10-16T16:00:00.000Z","value":2.018286691542398},{"date":"2024-10-15T16:00:00.000Z","value":2.018286691542398},{"date":"2024-10-14T16:00:00.000Z","value":2.0285942310651452},{"date":"2024-10-13T16:00:00.000Z","value":1.9566208658158744},{"date":"2024-10-09T16:00:00.000Z","value":1.9369300793095778},{"date":"2024-10-08T16:00:00.000Z","value":1.9146857825860757},{"date":"2024-10-07T16:00:00.000Z","value":2.0869324519958226},{"date":"2024-10-06T16:00:00.000Z","value":1.9100884215769007},{"date":"2024-10-03T16:00:00.000Z","value":1.9100884215769007},{"date":"2024-10-02T16:00:00.000Z","value":1.629605928842202},{"date":"2024-10-01T16:00:00.000Z","value":1.6258045112937498},{"date":"2024-09-29T16:00:00.000Z","value":1.6258045112937498},{"date":"2024-09-26T16:00:00.000Z","value":1.517091354275014},{"date":"2024-09-25T16:00:00.000Z","value":1.4601389973683803},{"date":"2024-09-24T16:00:00.000Z","value":1.4943864759150054},{"date":"2024-09-23T16:00:00.000Z","value":1.5022849440384969},{"date":"2024-09-22T16:00:00.000Z","value":1.4433386279740548},{"date":"2024-09-19T16:00:00.000Z","value":1.3569464865942913},{"date":"2024-09-18T16:00:00.000Z","value":1.2913830219566425},{"date":"2024-09-16T16:00:00.000Z","value":1.081729766844538},{"date":"2024-09-15T16:00:00.000Z","value":1.081729766844538},{"date":"2024-09-12T16:00:00.000Z","value":1.0720593025153746},{"date":"2024-09-11T16:00:00.000Z","value":1.0581576177674121},{"date":"2024-09-10T16:00:00.000Z","value":1.0711604485673585},{"date":"2024-09-09T16:00:00.000Z","value":1.1646210691631134},{"date":"2024-09-08T16:00:00.000Z","value":1.1826842221284823},{"date":"2024-09-04T16:00:00.000Z","value":0.9225280492100956},{"date":"2024-09-03T16:00:00.000Z","value":0.9225280492100957},{"date":"2024-09-02T16:00:00.000Z","value":1.0891589445669063},{"date":"2024-09-01T16:00:00.000Z","value":1.1443307008430854},{"date":"2024-08-29T16:00:00.000Z","value":1.1859948586239415},{"date":"2024-08-28T16:00:00.000Z","value":1.1859948586239415},{"date":"2024-08-27T16:00:00.000Z","value":1.2178123883160892},{"date":"2024-08-26T16:00:00.000Z","value":1.2178123883160892},{"date":"2024-08-25T16:00:00.000Z","value":1.1859948586239415},{"date":"2024-08-22T16:00:00.000Z","value":1.1564535059048153},{"date":"2024-08-21T16:00:00.000Z","value":1.1908445880849021},{"date":"2024-08-20T16:00:00.000Z","value":1.3167696865660035},{"date":"2024-08-19T16:00:00.000Z","value":1.3167696865660035},{"date":"2024-08-18T16:00:00.000Z","value":1.3368160921116314},{"date":"2024-08-15T16:00:00.000Z","value":1.5640636336936506},{"date":"2024-08-14T16:00:00.000Z","value":1.5640636336936506},{"date":"2024-08-13T16:00:00.000Z","value":1.5640636336936506},{"date":"2024-08-12T16:00:00.000Z","value":1.5514870590434755},{"date":"2024-08-11T16:00:00.000Z","value":1.4875757544811434},{"date":"2024-08-08T16:00:00.000Z","value":1.4629303910623797},{"date":"2024-08-07T16:00:00.000Z","value":1.3481290631429867},{"date":"2024-08-06T16:00:00.000Z","value":1.3481290631429867},{"date":"2024-08-05T16:00:00.000Z","value":1.1547130769737168},{"date":"2024-08-04T16:00:00.000Z","value":1.1388237587772105},{"date":"2024-08-01T16:00:00.000Z","value":1.1233548717069541},{"date":"2024-07-31T16:00:00.000Z","value":1.1233548717069541},{"date":"2024-07-30T16:00:00.000Z","value":1.111169679919099},{"date":"2024-07-29T16:00:00.000Z","value":1.0564277024382116},{"date":"2024-07-28T16:00:00.000Z","value":1.0564277024382116},{"date":"2024-07-25T16:00:00.000Z","value":1.0535272499844575},{"date":"2024-07-24T16:00:00.000Z","value":0.9798601574221918},{"date":"2024-07-23T16:00:00.000Z","value":0.8730504204391142},{"date":"2024-07-22T16:00:00.000Z","value":0.8700672749682677},{"date":"2024-07-21T16:00:00.000Z","value":0.8576706314581786},{"date":"2024-07-18T16:00:00.000Z","value":0.40518536438707803},{"date":"2024-07-17T16:00:00.000Z","value":0.6275886445976027},{"date":"2024-07-16T16:00:00.000Z","value":0.670665811242738},{"date":"2024-07-15T16:00:00.000Z","value":0.6986860112818989},{"date":"2024-07-14T16:00:00.000Z","value":0.6986860112818989},{"date":"2024-07-11T16:00:00.000Z","value":0.6968718258393339},{"date":"2024-07-10T16:00:00.000Z","value":0.6912001125667794},{"date":"2024-07-09T16:00:00.000Z","value":0.7902190485809566},{"date":"2024-07-08T16:00:00.000Z","value":0.7902190485809566},{"date":"2024-07-07T16:00:00.000Z","value":0.8457080576306135},{"date":"2024-07-04T16:00:00.000Z","value":0.8457080576306136},{"date":"2024-07-03T16:00:00.000Z","value":0.8647709811426172},{"date":"2024-07-02T16:00:00.000Z","value":1.036100597721434},{"date":"2024-07-01T16:00:00.000Z","value":1.097628634706284},{"date":"2024-06-27T16:00:00.000Z","value":1.0918830948401321},{"date":"2024-06-26T16:00:00.000Z","value":1.0967288211001929},{"date":"2024-06-25T16:00:00.000Z","value":1.1087727142994634},{"date":"2024-06-24T16:00:00.000Z","value":1.1256965133853025},{"date":"2024-06-23T16:00:00.000Z","value":1.1820961291703553},{"date":"2024-06-20T16:00:00.000Z","value":1.1903555936079435},{"date":"2024-06-19T16:00:00.000Z","value":1.1771383130864483},{"date":"2024-06-18T16:00:00.000Z","value":2.932721580561987},{"date":"2024-06-17T16:00:00.000Z","value":2.9410560555008707},{"date":"2024-06-16T16:00:00.000Z","value":2.944450396905355},{"date":"2024-06-13T16:00:00.000Z","value":2.9418590021716327},{"date":"2024-06-12T16:00:00.000Z","value":2.977588340852403},{"date":"2024-06-11T16:00:00.000Z","value":2.977588340852403},{"date":"2024-06-10T16:00:00.000Z","value":2.976910878606466},{"date":"2024-06-06T16:00:00.000Z","value":2.976910878606466},{"date":"2024-06-05T16:00:00.000Z","value":2.9508859261814027},{"date":"2024-06-04T16:00:00.000Z","value":2.9508859261814027},{"date":"2024-06-03T16:00:00.000Z","value":2.9301826501554538},{"date":"2024-06-02T16:00:00.000Z","value":2.9065409195991605},{"date":"2024-05-30T16:00:00.000Z","value":2.900477011749577},{"date":"2024-05-29T16:00:00.000Z","value":2.9014401292080314},{"date":"2024-05-28T16:00:00.000Z","value":2.9036092936321163},{"date":"2024-05-27T16:00:00.000Z","value":2.896617031990954},{"date":"2024-05-26T16:00:00.000Z","value":2.897950209397915},{"date":"2024-05-23T16:00:00.000Z","value":2.8714414572625673},{"date":"2024-05-22T16:00:00.000Z","value":2.8760823562943667},{"date":"2024-05-21T16:00:00.000Z","value":2.875230847091969}],"lxrAdjustedList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.24},{"stockId":1000000000008437,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"stockId":1000000000008437,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008437,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"stockId":1000000000008437,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"stockId":1000000000008437,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008437,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"stockId":1000000000008437,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"stockId":1000000000008437,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008437,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"stockId":1000000000008437,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008437,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008437,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"stockId":1000000000008437,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008437,"lxr_fc_rights":0.46},{"stockId":1000000000008437,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000008437,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000008437,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008437,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000008437,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008437,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008437,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000008437,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000008437,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000008437,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008437,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008437,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000008437,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000008437,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008437,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008437,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000008437,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000008437,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008437,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008437,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008437,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008437,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008437,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008437,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008437,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.92}]}