window.pageData = {"stock":{"_id":1000000000008436,"stockCode":"08436","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-10-26T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8436,"name":"德宝集团控股","memoNum":2,"currency":"HKD","activeHkexNewsStockId":164887,"hkexNewsStockIds":[164887],"listingStatus":"normally_listed","companyName":"德寶集團控股有限公司","pinyin":"dbjtkg","sharesPerLot":5000,"industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":18.78367738890328},"pb":{"mcw":4.016109016438823},"ps_ttm":{"mcw":3.1297223324302372},"dyr":{"mcw":0.02925551393154065}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.takbogroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008436,"type":"tr_dri","cagr_p_r_fs":-0.08889532593886318,"cagr_p_r_y1":0.48717948717948767,"cagr_p_r_y3":0.01176578527456007,"cagr_p_r_y5":0.026057179358306648,"p_r_fs":-0.679687500000002,"cagr_p_r_d30":0.03571428571428603,"cagr_p_r_d60":0.13725490196078471,"cagr_p_r_d90":0.3181818181818188,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2017-10-26T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0.054545454545454675,"cagr_p_r_fys":0.4009661835748801}},"priceMetrics":{"pe_ttm":17.650639074863054,"pb":0.4611775931300441,"dyr":0,"mc":115999999.99999999,"mc_om":115999999.99999999,"sp":0.29,"spc":0.0175,"ta":38100,"to_r":0.000325}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008436,"date":"2026-04-27T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.29},{"stockId":1000000000008436,"date":"2026-04-26T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.29},{"stockId":1000000000008436,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.29},{"stockId":1000000000008436,"date":"2026-04-20T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.27},{"stockId":1000000000008436,"date":"2026-04-19T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008436,"tv":130000,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008436,"tv":80000,"lxr_fc_rights":0.29},{"stockId":1000000000008436,"date":"2026-04-09T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008436,"tv":305000,"lxr_fc_rights":0.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.29},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008436,"tv":110000,"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008436,"tv":185000,"lxr_fc_rights":0.28},{"stockId":1000000000008436,"date":"2026-03-24T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-22T16:00:00.000Z","tv":465000,"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008436,"tv":115000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-18T16:00:00.000Z","tv":955000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-17T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008436,"tv":55000,"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-12T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-11T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-10T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.26},{"stockId":1000000000008436,"date":"2026-03-04T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.26},{"stockId":1000000000008436,"date":"2026-03-03T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008436,"tv":95000,"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-23T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-22T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-19T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-15T16:00:00.000Z","tv":1610000,"lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-02-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008436,"tv":260000,"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008436,"tv":270000,"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-02-01T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.22},{"stockId":1000000000008436,"date":"2026-01-29T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.25},{"stockId":1000000000008436,"date":"2026-01-28T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.26},{"stockId":1000000000008436,"date":"2026-01-27T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.22},{"stockId":1000000000008436,"date":"2026-01-26T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-19T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.23},{"stockId":1000000000008436,"date":"2026-01-18T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008436,"tv":305000,"lxr_fc_rights":0.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008436,"tv":55000,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008436,"tv":185000,"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008436,"tv":90000,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008436,"tv":85000,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008436,"tv":150000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008436,"tv":105000,"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008436,"tv":90000,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008436,"tv":265000,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008436,"tv":490000,"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008436,"tv":725000,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008436,"tv":575000,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008436,"tv":9190000,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008436,"tv":790000,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008436,"tv":45000,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008436,"tv":165000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008436,"tv":490000,"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008436,"tv":85000,"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008436,"tv":70000,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008436,"tv":70000,"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008436,"tv":545000,"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008436,"tv":380000,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008436,"tv":180000,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008436,"tv":45000,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008436,"tv":250000,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008436,"tv":290000,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008436,"tv":585000,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008436,"tv":340000,"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008436,"tv":430000,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008436,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008436,"tv":55000,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008436,"tv":365000,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008436,"tv":90000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008436,"tv":135000,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008436,"tv":225000,"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008436,"tv":460000,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008436,"tv":240000,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008436,"tv":95000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008436,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008436,"tv":55000,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008436,"tv":230000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008436,"tv":70000,"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008436,"tv":350000,"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008436,"tv":1270000,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008436,"tv":470000,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008436,"tv":100000,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008436,"tv":185000,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008436,"tv":170000,"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008436,"tv":65000,"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008436,"tv":110000,"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008436,"tv":105000,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008436,"tv":100000,"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008436,"tv":95000,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008436,"tv":140000,"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008436,"tv":535000,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008436,"tv":70000,"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008436,"tv":125000,"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008436,"tv":170000,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008436,"tv":385000,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008436,"tv":75000,"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008436,"tv":155000,"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008436,"tv":45000,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008436,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008436,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008436,"tv":75000,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008436,"tv":200000,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008436,"tv":80000,"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008436,"tv":105000,"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008436,"tv":80000,"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008436,"tv":35000,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008436,"tv":145000,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008436,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008436,"tv":390000,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008436,"tv":180000,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008436,"tv":535000,"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008436,"tv":115000,"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008436,"tv":120000,"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008436,"tv":15000,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008436,"tv":125000,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008436,"tv":60000,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008436,"tv":155000,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008436,"tv":75000,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008436,"tv":270000,"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008436,"tv":170000,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008436,"tv":75000,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008436,"tv":55000,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008436,"tv":205000,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008436,"tv":85000,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008436,"tv":60000,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008436,"tv":175000,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008436,"tv":120000,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008436,"tv":380000,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008436,"tv":525000,"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008436,"tv":205000,"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008436,"tv":90000,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008436,"tv":365000,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008436,"tv":120000,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008436,"tv":255000,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008436,"tv":150000,"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008436,"tv":95000,"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008436,"tv":110000,"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008436,"tv":140000,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008436,"tv":130000,"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008436,"tv":115000,"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008436,"tv":140000,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008436,"tv":105000,"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008436,"tv":375000,"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008436,"tv":90000,"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008436,"tv":95000,"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008436,"tv":120000,"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008436,"tv":5000,"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008436,"tv":1035000,"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008436,"tv":220000,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008436,"tv":240000,"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008436,"tv":820000,"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008436,"tv":255000,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008436,"tv":25000,"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008436,"tv":220000,"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008436,"tv":40000,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008436,"tv":20000,"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008436,"tv":50000,"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"tv":245000,"stockId":1000000000008436,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":85000,"stockId":1000000000008436,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":85000,"stockId":1000000000008436,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":500000,"stockId":1000000000008436,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":45000,"stockId":1000000000008436,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.24},{"tv":60000,"stockId":1000000000008436,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":5000,"stockId":1000000000008436,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":20000,"stockId":1000000000008436,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":220000,"stockId":1000000000008436,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":395000,"stockId":1000000000008436,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.21},{"tv":130000,"stockId":1000000000008436,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":35000,"stockId":1000000000008436,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":160000,"stockId":1000000000008436,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":1725000,"stockId":1000000000008436,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":20000,"stockId":1000000000008436,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":65000,"stockId":1000000000008436,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":785000,"stockId":1000000000008436,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.26},{"tv":490000,"stockId":1000000000008436,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":55000,"stockId":1000000000008436,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.22},{"tv":10000,"stockId":1000000000008436,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":195000,"stockId":1000000000008436,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.24},{"tv":40000,"stockId":1000000000008436,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":70000,"stockId":1000000000008436,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.25},{"tv":210000,"stockId":1000000000008436,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008436,"tv":45000,"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008436,"tv":85000,"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008436,"tv":10000,"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008436,"tv":205000,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008436,"tv":0,"lxr_fc_rights":0.22}],"repurchaseList":[]}