window.pageData = {"stock":{"name":"浩柏国际","stockCode":"08431","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008431,"date":"2026-07-23T16:00:00.000Z","ps_ttm":13.998,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":1.9875,"q2v":0.5623,"cvpos":0.9795}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-22T16:00:00.000Z","ps_ttm":13.998,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":1.9875,"q2v":0.5623,"cvpos":0.9808}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-21T16:00:00.000Z","ps_ttm":13.507,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":1.9872,"q2v":0.5623,"cvpos":0.9808}},"lxr_fc_rights":1.1},{"stockId":1000000000008431,"date":"2026-07-20T16:00:00.000Z","ps_ttm":13.998,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":1.9836,"q2v":0.5623,"cvpos":0.9822}},"lxr_fc_rights":1.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":14.857,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.988,"q5v":1.9836,"q2v":0.5623,"cvpos":0.9835}},"lxr_fc_rights":1.21},{"stockId":1000000000008431,"date":"2026-07-16T16:00:00.000Z","ps_ttm":14.98,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":1.9875,"q2v":0.5623,"cvpos":0.985}},"lxr_fc_rights":1.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":15.962,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":1.9872,"q2v":0.5623,"cvpos":0.9904}},"lxr_fc_rights":1.3},{"stockId":1000000000008431,"date":"2026-07-14T16:00:00.000Z","ps_ttm":16.085,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":1.9836,"q2v":0.5623,"cvpos":0.9918}},"lxr_fc_rights":1.31},{"stockId":1000000000008431,"date":"2026-07-13T16:00:00.000Z","ps_ttm":15.103,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":1.98,"q2v":0.5623,"cvpos":0.9904}},"lxr_fc_rights":1.23},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":14.98,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9233,"q5v":1.98,"q2v":0.5623,"cvpos":0.9904}},"lxr_fc_rights":1.22},{"stockId":1000000000008431,"date":"2026-07-09T16:00:00.000Z","ps_ttm":15.226,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9233,"q5v":1.9872,"q2v":0.5623,"cvpos":0.9918}},"lxr_fc_rights":1.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":21.12,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.9233,"q5v":1.9872,"q2v":0.5623,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-07T16:00:00.000Z","ps_ttm":21.12,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":1.9836,"q2v":0.5623,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-06T16:00:00.000Z","ps_ttm":21.488,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.8978,"q5v":1.98,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"stockId":1000000000008431,"date":"2026-07-05T16:00:00.000Z","ps_ttm":21.365,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.98,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"stockId":1000000000008431,"date":"2026-07-02T16:00:00.000Z","ps_ttm":21.242,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9872,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":21.856,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.98,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-29T16:00:00.000Z","ps_ttm":10.276,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9698,"q2v":0.5623,"cvpos":0.9945}},"lxr_fc_rights":1.79},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":10.334,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9653,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":10.793,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9653,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.88},{"stockId":1000000000008431,"date":"2026-06-24T16:00:00.000Z","ps_ttm":10.276,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9486,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"stockId":1000000000008431,"date":"2026-06-23T16:00:00.000Z","ps_ttm":10.448,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9376,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":10.219,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9305,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-21T16:00:00.000Z","ps_ttm":10.104,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9305,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.76},{"stockId":1000000000008431,"date":"2026-06-17T16:00:00.000Z","ps_ttm":8.841,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.9363,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.54},{"stockId":1000000000008431,"date":"2026-06-16T16:00:00.000Z","ps_ttm":8.324,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.935,"q2v":0.5623,"cvpos":0.9945}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":8.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":1.9292,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":8.496,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":1.9292,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":8.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":1.9363,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000008431,"date":"2026-06-10T16:00:00.000Z","ps_ttm":8.267,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":1.9363,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":8.324,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":1.935,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.45},{"stockId":1000000000008431,"date":"2026-06-08T16:00:00.000Z","ps_ttm":7.922,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":1.9292,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":7.233,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":1.9292,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000008431,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.119,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":1.9363,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.24},{"stockId":1000000000008431,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.061,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8371,"q5v":1.9363,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.061,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8371,"q5v":1.935,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.832,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":1.9292,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.19},{"stockId":1000000000008431,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.774,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":1.9235,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.18},{"stockId":1000000000008431,"date":"2026-05-28T16:00:00.000Z","ps_ttm":6.602,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":1.9017,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":6.43,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":1.9017,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":6.487,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.794,"q5v":1.899,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":6.258,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.794,"q5v":1.8971,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.97,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"stockId":1000000000008431,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.143,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.8926,"q2v":0.5623,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000008431,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.856,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.89,"q2v":0.5623,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"stockId":1000000000008431,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.224,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.89,"q2v":0.5623,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.937,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.89,"q2v":0.5623,"cvpos":0.9794}},"lxr_fc_rights":0.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.88,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9767}},"lxr_fc_rights":0.85},{"stockId":1000000000008431,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.822,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9726}},"lxr_fc_rights":0.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.109,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.89,"q2v":0.5623,"cvpos":0.989}},"lxr_fc_rights":0.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.339,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.89,"q2v":0.5623,"cvpos":0.9945}},"lxr_fc_rights":0.93},{"stockId":1000000000008431,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.89,"q2v":0.5623,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.937,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.8926,"q2v":0.5623,"cvpos":0.985}},"lxr_fc_rights":0.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7077,"q5v":1.89,"q2v":0.5623,"cvpos":0.9904}},"lxr_fc_rights":0.88},{"stockId":1000000000008431,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.937,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.89,"q2v":0.5623,"cvpos":0.989}},"lxr_fc_rights":0.86},{"stockId":1000000000008431,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.65,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6862,"q5v":1.89,"q2v":0.5623,"cvpos":0.9671}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.593,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9631}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.65,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.89,"q2v":0.5623,"cvpos":0.9685}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.65,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.9698}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.765,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.9767}},"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.995,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9904}},"lxr_fc_rights":0.87},{"stockId":1000000000008431,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.765,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.9795}},"lxr_fc_rights":0.83},{"stockId":1000000000008431,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.42,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.9562}},"lxr_fc_rights":0.77},{"stockId":1000000000008431,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.535,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.9643}},"lxr_fc_rights":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.422,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.7531}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.815,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6908}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.815,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6922}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.981,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.7219}},"lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.257,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.7503}},"lxr_fc_rights":0.59},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.367,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.7531}},"lxr_fc_rights":0.61},{"stockId":1000000000008431,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.643,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.7948}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.588,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.7808}},"lxr_fc_rights":0.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.732,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6886}},"lxr_fc_rights":0.49},{"stockId":1000000000008431,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6635}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.567,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6521}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6639}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.677,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6749}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.484,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6484}},"lxr_fc_rights":0.45},{"stockId":1000000000008431,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.429,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6402}},"lxr_fc_rights":0.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.208,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.5918}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.125,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.5583}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.263,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6159}},"lxr_fc_rights":0.41},{"stockId":1000000000008431,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.346,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6279}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.346,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6293}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.374,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6329}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.429,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6406}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.318,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6228}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.401,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6389}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6635}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6644}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.622,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6653}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.594,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.89,"q2v":0.5623,"cvpos":0.6543}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.677,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6646,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6676}},"lxr_fc_rights":0.48},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.76,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6826}},"lxr_fc_rights":0.5},{"stockId":1000000000008431,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.677,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.89,"q2v":0.5623,"cvpos":0.6685}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.705,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.89,"q2v":0.5623,"cvpos":0.6722}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.815,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.89,"q2v":0.5623,"cvpos":0.6872}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.926,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7077,"q5v":1.8926,"q2v":0.5623,"cvpos":0.7059}},"lxr_fc_rights":0.53},{"stockId":1000000000008431,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.815,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":1.8926,"q2v":0.5623,"cvpos":0.6854}},"lxr_fc_rights":0.51},{"stockId":1000000000008431,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.594,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":1.89,"q2v":0.5623,"cvpos":0.6534}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7142,"q5v":1.89,"q2v":0.5623,"cvpos":0.6516}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.153,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.89,"q2v":0.5623,"cvpos":0.561}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.96,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.8926,"q2v":0.5623,"cvpos":0.513}},"lxr_fc_rights":0.35},{"stockId":1000000000008431,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.042,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.8952,"q2v":0.5623,"cvpos":0.5314}},"lxr_fc_rights":0.37},{"stockId":1000000000008431,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.904,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7509,"q5v":1.899,"q2v":0.5623,"cvpos":0.5014}},"lxr_fc_rights":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.899,"q2v":0.5623,"cvpos":0.4877}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.987,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.9035,"q2v":0.5623,"cvpos":0.5184}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.711,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.899,"q2v":0.5623,"cvpos":0.485}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.656,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.908,"q2v":0.5623,"cvpos":0.4836}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.364,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.9235,"q2v":0.5623,"cvpos":0.0572}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.381,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.935,"q2v":0.5623,"cvpos":0.0613}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.397,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":1.9363,"q2v":0.5623,"cvpos":0.0709}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.414,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.9376,"q2v":0.5623,"cvpos":0.0861}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.397,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.953,"q2v":0.5623,"cvpos":0.071}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.397,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.9619,"q2v":0.5657,"cvpos":0.0708}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.42,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.9619,"q2v":0.5685,"cvpos":0.0872}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.375,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.9664,"q2v":0.5713,"cvpos":0.0587}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.42,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7724,"q5v":1.9709,"q2v":0.5713,"cvpos":0.0861}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.442,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7799,"q5v":1.9709,"q2v":0.5713,"cvpos":0.0915}},"lxr_fc_rights":0.4},{"stockId":1000000000008431,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":1.9709,"q2v":0.5755,"cvpos":0.0383}},"lxr_fc_rights":0.31},{"stockId":1000000000008431,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.272,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":1.9755,"q2v":0.5771,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.272,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":1.98,"q2v":0.5784,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.272,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":1.9839,"q2v":0.5784,"cvpos":0.0206}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.27,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.794,"q5v":1.991,"q2v":0.5848,"cvpos":0.0192}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.258,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.0225,"q2v":0.5855,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000008431,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.257,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.0366,"q2v":0.5883,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.257,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.0366,"q2v":0.5883,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.254,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.0366,"q2v":0.5883,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.272,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.0437,"q2v":0.5911,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.272,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.0519,"q2v":0.5941,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.274,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.0726,"q2v":0.5945,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.251,"sp":0.227,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.0932,"q2v":0.5945,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.254,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1003,"q2v":0.5945,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.246,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1073,"q2v":0.6034,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.255,"sp":0.231,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1121,"q2v":0.6034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.255,"sp":0.231,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1149,"q2v":0.6034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.261,"sp":0.236,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1149,"q2v":0.6034,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.262,"sp":0.237,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1149,"q2v":0.6053,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.264,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1215,"q2v":0.6105,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.265,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1215,"q2v":0.6105,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.265,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1215,"q2v":0.6105,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1227,"q2v":0.6105,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.304,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1239,"q2v":0.6105,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.304,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1239,"q2v":0.6138,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.287,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1369,"q2v":0.6223,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.326,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1504,"q2v":0.6266,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.326,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6266,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6266,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6296,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.348,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6296,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.348,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6296,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.342,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6296,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.348,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6312,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.331,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1599,"q2v":0.6392,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.359,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1644,"q2v":0.6405,"cvpos":0.0069}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.359,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1734,"q2v":0.6405,"cvpos":0.0069}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.594,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.178,"q2v":0.6427,"cvpos":0.1628}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.603,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1781,"q2v":0.6427,"cvpos":0.1669}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.631,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1781,"q2v":0.6427,"cvpos":0.1918}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.65,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1816,"q2v":0.6449,"cvpos":0.203}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.64,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.186,"q2v":0.6449,"cvpos":0.1934}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1986,"q2v":0.6477,"cvpos":0.2244}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":0.6477,"cvpos":0.2244}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":0.6477,"cvpos":0.2247}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.687,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":0.6477,"cvpos":0.2483}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.687,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":0.6477,"cvpos":0.2483}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.64,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2094,"q2v":0.6477,"cvpos":0.1929}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.603,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2139,"q2v":0.6558,"cvpos":0.1669}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.585,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2139,"q2v":0.6558,"cvpos":0.1548}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.548,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2139,"q2v":0.6558,"cvpos":0.1152}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.548,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2139,"q2v":0.6558,"cvpos":0.1152}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.576,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2184,"q2v":0.6558,"cvpos":0.1464}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.529,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2229,"q2v":0.6558,"cvpos":0.0985}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.548,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2229,"q2v":0.6558,"cvpos":0.1137}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2229,"q2v":0.6558,"cvpos":0.0686}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2229,"q2v":0.6558,"cvpos":0.0686}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2229,"q2v":0.6558,"cvpos":0.0684}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2274,"q2v":0.6558,"cvpos":0.0684}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6558,"cvpos":0.0685}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6587,"cvpos":0.0685}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6587,"cvpos":0.0683}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6587,"cvpos":0.0915}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.548,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6587,"cvpos":0.1026}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2319,"q2v":0.6587,"cvpos":0.074}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2409,"q2v":0.6647,"cvpos":0.074}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2912,"q2v":0.6748,"cvpos":0.0738}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2912,"q2v":0.6748,"cvpos":0.1025}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.548,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2931,"q2v":0.6817,"cvpos":0.0985}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2949,"q2v":0.6821,"cvpos":0.074}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3053,"q2v":0.6821,"cvpos":0.074}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.473,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3336,"q2v":0.6821,"cvpos":0.0519}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.483,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3399,"q2v":0.6821,"cvpos":0.0574}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3399,"q2v":0.6821,"cvpos":0.0711}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3399,"q2v":0.6821,"cvpos":0.0944}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3399,"q2v":0.6821,"cvpos":0.0943}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3399,"q2v":0.6821,"cvpos":0.0943}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3502,"q2v":0.6821,"cvpos":0.0944}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3502,"q2v":0.6821,"cvpos":0.0944}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.483,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.3604,"q2v":0.6821,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.501,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.3604,"q2v":0.6821,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.6821,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.6901,"cvpos":0.067}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.693,"cvpos":0.0752}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.3604,"q2v":0.7083,"cvpos":0.075}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8155,"q5v":2.3604,"q2v":0.7083,"cvpos":0.075}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.7083,"cvpos":0.0751}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.7083,"cvpos":0.0752}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.538,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3604,"q2v":0.7083,"cvpos":0.0752}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.3612,"q2v":0.7083,"cvpos":0.0805}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.492,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3619,"q2v":0.7083,"cvpos":0.0574}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3666,"q2v":0.7083,"cvpos":0.0657}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3712,"q2v":0.7083,"cvpos":0.0658}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3761,"q2v":0.7083,"cvpos":0.0616}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.492,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3849,"q2v":0.7083,"cvpos":0.0574}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3902,"q2v":0.7083,"cvpos":0.0628}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.52,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3915,"q2v":0.7083,"cvpos":0.0629}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.8366,"q5v":2.3928,"q2v":0.7083,"cvpos":0.0712}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.473,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.8371,"q5v":2.4299,"q2v":0.7213,"cvpos":0.0521}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.351,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.857,"q5v":2.4299,"q2v":0.7213,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.355,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":2.4575,"q2v":0.7327,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.345,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":2.4663,"q2v":0.7345,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.353,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":2.4751,"q2v":0.7345,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.356,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.8586,"q5v":2.4915,"q2v":0.7345,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.381,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":2.4915,"q2v":0.7345,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.382,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":2.4915,"q2v":0.7345,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.395,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":2.4915,"q2v":0.7345,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.405,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.8774,"q5v":2.4915,"q2v":0.7345,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.407,"sp":0.219,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.4915,"q2v":0.7345,"cvpos":0.0096}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.407,"sp":0.219,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.5175,"q2v":0.7345,"cvpos":0.0096}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.408,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.5316,"q2v":0.7345,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.408,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.5316,"q2v":0.7345,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.408,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.5316,"q2v":0.7345,"cvpos":0.011}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.408,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.5437,"q2v":0.7345,"cvpos":0.011}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.407,"sp":0.219,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.6177,"q2v":0.7354,"cvpos":0.0096}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.42,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.6177,"q2v":0.7354,"cvpos":0.0137}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.423,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.6177,"q2v":0.7391,"cvpos":0.0137}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.451,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.6177,"q2v":0.7495,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.451,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":2.6177,"q2v":0.7608,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.473,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.6227,"q2v":0.7608,"cvpos":0.0246}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.457,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.6227,"q2v":0.7608,"cvpos":0.0205}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.455,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.6227,"q2v":0.7608,"cvpos":0.0178}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.464,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.6227,"q2v":0.7608,"cvpos":0.0205}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.457,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.9233,"q5v":2.6297,"q2v":0.7608,"cvpos":0.0192}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.427,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":2.6553,"q2v":0.7608,"cvpos":0.0137}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.392,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":2.6689,"q2v":0.7608,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.384,"sp":0.207,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":2.6809,"q2v":0.7608,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.386,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":2.6929,"q2v":0.7608,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.373,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.953,"q5v":2.6929,"q2v":0.7608,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.455,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.9599,"q5v":2.7054,"q2v":0.7637,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.436,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":2.7054,"q2v":0.7712,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.418,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":2.7054,"q2v":0.7712,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.451,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.9664,"q5v":2.7054,"q2v":0.7712,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.418,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":2.7278,"q2v":0.7712,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.418,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.988,"q5v":2.7449,"q2v":0.7712,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.405,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":2.7538,"q2v":0.7778,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.397,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":2.7538,"q2v":0.7778,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.397,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":2.7538,"q2v":0.787,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.605,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7538,"q2v":0.787,"cvpos":0.0477}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.571,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7538,"q2v":0.787,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.614,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7592,"q2v":0.787,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.591,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7629,"q2v":0.787,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.569,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7665,"q2v":0.787,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.535,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.7665,"q2v":0.7873,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.571,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.0526,"q5v":2.7806,"q2v":0.792,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.552,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.7806,"q2v":0.8033,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.566,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.7807,"q2v":0.8132,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.566,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.7808,"q2v":0.8132,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.585,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.7931,"q2v":0.8132,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.588,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8259,"q2v":0.8203,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.588,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8259,"q2v":0.8203,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.588,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8259,"q2v":0.8203,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.665,"sp":0.235,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8259,"q2v":0.8203,"cvpos":0.0804}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.69,"sp":0.244,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8259,"q2v":0.8203,"cvpos":0.1022}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.701,"sp":0.248,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8521,"q2v":0.8344,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.241,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8682,"q2v":0.8395,"cvpos":0.0829}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.721,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8706,"q2v":0.8395,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.693,"sp":0.245,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8729,"q2v":0.8395,"cvpos":0.1008}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.82,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8729,"q2v":0.8395,"cvpos":0.1883}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.82,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8756,"q2v":0.8485,"cvpos":0.1878}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.834,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8782,"q2v":0.8485,"cvpos":0.1918}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8782,"q2v":0.8485,"cvpos":0.1975}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8782,"q2v":0.8485,"cvpos":0.1978}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8815,"q2v":0.8485,"cvpos":0.1978}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.863,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8849,"q2v":0.8485,"cvpos":0.2054}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.877,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8849,"q2v":0.8485,"cvpos":0.2177}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.877,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8849,"q2v":0.8485,"cvpos":0.218}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.778,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.8881,"q2v":0.8485,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.648,"sp":0.229,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9044,"q2v":0.8485,"cvpos":0.0559}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.645,"sp":0.228,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9496,"q2v":0.8485,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.639,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9555,"q2v":0.8516,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.622,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9555,"q2v":0.8657,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.721,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9557,"q2v":0.8657,"cvpos":0.1132}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9559,"q2v":0.8657,"cvpos":0.1323}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.75,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9694,"q2v":0.8657,"cvpos":0.1347}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.764,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9829,"q2v":0.8657,"cvpos":0.1499}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.82,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.9894,"q2v":0.8657,"cvpos":0.176}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":2.996,"q2v":0.8657,"cvpos":0.1844}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.778,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.0958,"q5v":3.0075,"q2v":0.8676,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.792,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.0958,"q5v":3.0091,"q2v":0.8676,"cvpos":0.1676}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.0958,"q5v":3.0091,"q2v":0.8919,"cvpos":0.1814}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.82,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.0958,"q5v":3.0091,"q2v":0.8919,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1019,"q5v":3.0173,"q2v":0.8919,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":3.0203,"q2v":0.8919,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.82,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":3.0221,"q2v":0.8919,"cvpos":0.173}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.849,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":3.0266,"q2v":0.8919,"cvpos":0.1787}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":3.0611,"q2v":0.9182,"cvpos":0.1318}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":3.0611,"q2v":0.9319,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":3.0611,"q2v":0.9319,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":3.0734,"q2v":0.948,"cvpos":0.131}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":0.9706,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":0.9706,"cvpos":0.1102}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":0.9706,"cvpos":0.1104}},"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":0.9969,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.2139,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.4139,"cvpos":0.1265}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.813,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.5326,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0897,"q2v":1.7674,"cvpos":0.1432}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0999,"q2v":1.818,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.839,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1062,"q2v":1.854,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.839,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1187,"q2v":1.854,"cvpos":0.1551}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.839,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1313,"q2v":1.863,"cvpos":0.1553}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1392,"q2v":1.872,"cvpos":0.1419}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.89,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.89,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.89,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1473,"q2v":1.8952,"cvpos":0.0763}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1473,"q2v":1.899,"cvpos":0.0764}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1697,"q2v":1.908,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.9235,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.603,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.9235,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.577,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.935,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.603,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.9376,"cvpos":0.0273}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.953,"cvpos":0.0382}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.1921,"q2v":1.9619,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2051,"q2v":1.9619,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2181,"q2v":1.9619,"cvpos":0.1104}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2181,"q2v":1.9709,"cvpos":0.1105}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2181,"q2v":1.9709,"cvpos":0.0805}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2465,"q2v":1.9709,"cvpos":0.0435}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2465,"q2v":1.98,"cvpos":0.0789}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2551,"q2v":1.9878,"cvpos":0.0668}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.551,"sp":0.021,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2558,"q2v":1.9942,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2674,"q2v":2.0083,"cvpos":0.0423}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2909,"q2v":2.0366,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2977,"q2v":2.0366,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0366,"cvpos":0.0736}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0508,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0519,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0519,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0932,"cvpos":0.0952}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.0708}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1073,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1092,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.098}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0981}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0982}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.075}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0748}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0558}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0655}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0655}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0653}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0653}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0532}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3227,"q2v":2.1215,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.708,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.656,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.682,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0746}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0746}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.813,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0517}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.761,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.735,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0692}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.892,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0774}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0694}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.839,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0667}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.971,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.997,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0828}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.971,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0802}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.813,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0624}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0638}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.918,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.068}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.866,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.971,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.771,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.733,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0503}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.482,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.482,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.498,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.53,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.546,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.562,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.498,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.514,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.514,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.546,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.611,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.611,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.611,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.562,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.562,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.578,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.578,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.562,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.594,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.562,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.643,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.643,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.611,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.675,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.627,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.643,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.611,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.675,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.771,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.771,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.771,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.803,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.787,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.771,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.739,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.868,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1215,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.948,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.868,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.932,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.932,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.852,"sp":0.053,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":0.659,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.767,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1481}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.414,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1456}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.533,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1493}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.988,"sp":0.131,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1818}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.109,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.197}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.185,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.2299}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.98,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1823}},"lxr_fc_rights":1.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.923,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.171}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.994,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.1859}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.037,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1875}},"lxr_fc_rights":1.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.008,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1864}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.093,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1149,"cvpos":0.1946}},"lxr_fc_rights":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.938,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.1805}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.121,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.2049}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.121,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.2052}},"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.121,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.2054}},"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.107,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.1073,"cvpos":0.2}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.121,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0508,"cvpos":0.209}},"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.178,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0366,"cvpos":0.2307}},"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.037,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0366,"cvpos":0.1984}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.037,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0508,"cvpos":0.1986}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.051,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":2.0508,"cvpos":0.2}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.895,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9709,"cvpos":0.1872}},"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.107,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9709,"cvpos":0.2062}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.178,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9709,"cvpos":0.231}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.192,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9709,"cvpos":0.2327}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":1.923,"sp":0.136,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9619,"cvpos":0.1932}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.291,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9619,"cvpos":0.2727}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.305,"sp":0.163,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.953,"cvpos":0.2768}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.291,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.953,"cvpos":0.2745}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.334,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.953,"cvpos":0.2776}},"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.362,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.935,"cvpos":0.2993}},"lxr_fc_rights":1.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.376,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.9064,"cvpos":0.3039}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.39,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.308}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.305,"sp":0.163,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.2826}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.15,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.2259}},"lxr_fc_rights":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.475,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.3238}},"lxr_fc_rights":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.532,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.3379}},"lxr_fc_rights":1.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.616,"sp":0.185,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.3419}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.517,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.3383}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.532,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.899,"cvpos":0.3388}},"lxr_fc_rights":1.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.859,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.89,"cvpos":0.6662}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.872,"cvpos":0.6811}},"lxr_fc_rights":1.32},{"ps_ttm":3.88,"sp":0.18,"stockId":1000000000008431,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.872,"cvpos":0.6821}},"lxr_fc_rights":1.32},{"ps_ttm":3.902,"sp":0.181,"stockId":1000000000008431,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2985,"q2v":1.872,"cvpos":0.698}},"lxr_fc_rights":1.33},{"ps_ttm":3.923,"sp":0.182,"stockId":1000000000008431,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2977,"q2v":1.863,"cvpos":0.7007}},"lxr_fc_rights":1.33},{"ps_ttm":4.01,"sp":0.186,"stockId":1000000000008431,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2816,"q2v":1.854,"cvpos":0.7205}},"lxr_fc_rights":1.36},{"ps_ttm":3.772,"sp":0.175,"stockId":1000000000008431,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2674,"q2v":1.854,"cvpos":0.6418}},"lxr_fc_rights":1.28},{"ps_ttm":4.613,"sp":0.214,"stockId":1000000000008431,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2565,"q2v":1.854,"cvpos":0.8723}},"lxr_fc_rights":1.57},{"ps_ttm":3.492,"sp":0.162,"stockId":1000000000008431,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2558,"q2v":1.854,"cvpos":0.5469}},"lxr_fc_rights":1.19},{"ps_ttm":3.557,"sp":0.165,"stockId":1000000000008431,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2465,"q2v":1.8471,"cvpos":0.5578}},"lxr_fc_rights":1.21},{"ps_ttm":3.6,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2181,"q2v":1.8471,"cvpos":0.5712}},"lxr_fc_rights":1.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.665,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2181,"q2v":1.8471,"cvpos":0.6141}},"lxr_fc_rights":1.25},{"ps_ttm":3.686,"sp":0.171,"stockId":1000000000008431,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2181,"q2v":1.8471,"cvpos":0.6259}},"lxr_fc_rights":1.25},{"ps_ttm":3.665,"sp":0.17,"stockId":1000000000008431,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.2181,"q2v":1.8471,"cvpos":0.6158}},"lxr_fc_rights":1.25},{"ps_ttm":3.643,"sp":0.169,"stockId":1000000000008431,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.6119}},"lxr_fc_rights":1.24},{"ps_ttm":3.535,"sp":0.164,"stockId":1000000000008431,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.5645}},"lxr_fc_rights":1.2},{"ps_ttm":3.514,"sp":0.163,"stockId":1000000000008431,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.5625}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.6,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.5769}},"lxr_fc_rights":1.22},{"ps_ttm":3.6,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.5782}},"lxr_fc_rights":1.22},{"ps_ttm":3.643,"sp":0.169,"stockId":1000000000008431,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1921,"q2v":1.8471,"cvpos":0.6133}},"lxr_fc_rights":1.24},{"ps_ttm":3.557,"sp":0.165,"stockId":1000000000008431,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1697,"q2v":1.8471,"cvpos":0.5712}},"lxr_fc_rights":1.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.708,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1473,"q2v":1.8471,"cvpos":0.6304}},"lxr_fc_rights":1.26},{"ps_ttm":3.772,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1473,"q2v":1.8471,"cvpos":0.6435}},"lxr_fc_rights":1.28},{"ps_ttm":3.859,"sp":0.179,"stockId":1000000000008431,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.8471,"cvpos":0.6748}},"lxr_fc_rights":1.31},{"ps_ttm":3.794,"sp":0.176,"stockId":1000000000008431,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.8471,"cvpos":0.6526}},"lxr_fc_rights":1.29},{"ps_ttm":3.471,"sp":0.161,"stockId":1000000000008431,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.8471,"cvpos":0.5617}},"lxr_fc_rights":1.18},{"ps_ttm":3.966,"sp":0.184,"stockId":1000000000008431,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1472,"q2v":1.8471,"cvpos":0.716}},"lxr_fc_rights":1.35},{"ps_ttm":3.88,"sp":0.18,"stockId":1000000000008431,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1392,"q2v":1.8471,"cvpos":0.6898}},"lxr_fc_rights":1.32},{"ps_ttm":3.665,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1187,"q2v":1.8471,"cvpos":0.6259}},"lxr_fc_rights":1.25},{"ps_ttm":3.772,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1062,"q2v":1.8087,"cvpos":0.6508}},"lxr_fc_rights":1.28},{"ps_ttm":3.665,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.1062,"q2v":1.8021,"cvpos":0.6291}},"lxr_fc_rights":1.25},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.665,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0999,"q2v":1.8021,"cvpos":0.6299}},"lxr_fc_rights":1.25},{"ps_ttm":3.665,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0897,"q2v":1.8021,"cvpos":0.6313}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.751,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.6445}},"lxr_fc_rights":1.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.692}},"lxr_fc_rights":1.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.6929}},"lxr_fc_rights":1.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.6939}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.6952}},"lxr_fc_rights":1.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0857,"q2v":1.8021,"cvpos":0.6974}},"lxr_fc_rights":1.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0734,"q2v":1.8021,"cvpos":0.6988}},"lxr_fc_rights":1.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0611,"q2v":1.8021,"cvpos":0.6997}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.988,"sp":0.185,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0611,"q2v":1.8021,"cvpos":0.7215}},"lxr_fc_rights":1.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.923,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0311,"q2v":1.8021,"cvpos":0.7087}},"lxr_fc_rights":1.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.147,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0221,"q2v":1.8021,"cvpos":0.5298}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.147,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0203,"q2v":1.8021,"cvpos":0.5305}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.371,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0185,"q2v":1.8021,"cvpos":0.3723}},"lxr_fc_rights":0.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.544,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0185,"q2v":1.8021,"cvpos":0.4022}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.393,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0161,"q2v":1.8021,"cvpos":0.3794}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.457,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0161,"q2v":1.8021,"cvpos":0.3848}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.738,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0173,"q2v":1.8021,"cvpos":0.4301}},"lxr_fc_rights":0.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.759,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0185,"q2v":1.8021,"cvpos":0.4416}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.781,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0185,"q2v":1.8021,"cvpos":0.4497}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.996,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0161,"q2v":1.8021,"cvpos":0.4932}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.578,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0161,"q2v":1.8021,"cvpos":0.6084}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.665,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0126,"q2v":1.8021,"cvpos":0.6472}},"lxr_fc_rights":1.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.751,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0091,"q2v":1.8021,"cvpos":0.6576}},"lxr_fc_rights":1.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.751,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0091,"q2v":1.8021,"cvpos":0.659}},"lxr_fc_rights":1.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.751,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.0075,"q2v":1.8021,"cvpos":0.6608}},"lxr_fc_rights":1.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.751,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.006,"q2v":1.8021,"cvpos":0.6617}},"lxr_fc_rights":1.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.772,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":3.001,"q2v":1.8021,"cvpos":0.6639}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.816,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9607,"q2v":1.8021,"cvpos":0.6775}},"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.837,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9583,"q2v":1.8021,"cvpos":0.6866}},"lxr_fc_rights":1.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.837,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9559,"q2v":1.8021,"cvpos":0.6875}},"lxr_fc_rights":1.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.514,"sp":0.163,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9559,"q2v":1.8021,"cvpos":0.6114}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.255,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9555,"q2v":1.8021,"cvpos":0.5637}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.816,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9555,"q2v":1.8021,"cvpos":0.6816}},"lxr_fc_rights":1.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.859,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9496,"q2v":1.8021,"cvpos":0.692}},"lxr_fc_rights":1.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.923,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9436,"q2v":1.8021,"cvpos":0.7092}},"lxr_fc_rights":1.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.9175,"q2v":1.8021,"cvpos":0.7052}},"lxr_fc_rights":1.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.794,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8849,"q2v":1.8021,"cvpos":0.6789}},"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.053,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8849,"q2v":1.8021,"cvpos":0.752}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.074,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8849,"q2v":1.8021,"cvpos":0.7531}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.88,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8849,"q2v":1.8021,"cvpos":0.7092}},"lxr_fc_rights":1.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.096,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8848,"q2v":1.8021,"cvpos":0.7745}},"lxr_fc_rights":1.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.096,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8782,"q2v":1.8021,"cvpos":0.7764}},"lxr_fc_rights":1.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.311,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8782,"q2v":1.8021,"cvpos":0.8252}},"lxr_fc_rights":1.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.419,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8756,"q2v":1.8021,"cvpos":0.8412}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.484,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8729,"q2v":1.8021,"cvpos":0.856}},"lxr_fc_rights":1.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.096,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8729,"q2v":1.8021,"cvpos":0.7813}},"lxr_fc_rights":1.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.877,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8682,"q2v":1.8021,"cvpos":0.7154}},"lxr_fc_rights":1.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.979,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8521,"q2v":1.8021,"cvpos":0.7304}},"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8455,"q2v":1.8021,"cvpos":0.7531}},"lxr_fc_rights":1.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.839,"q2v":1.8021,"cvpos":0.7541}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8324,"q2v":1.8021,"cvpos":0.7551}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.979,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8259,"q2v":1.8021,"cvpos":0.7354}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8259,"q2v":1.8021,"cvpos":0.7626}},"lxr_fc_rights":1.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8259,"q2v":1.8021,"cvpos":0.7639}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8259,"q2v":1.8021,"cvpos":0.7649}},"lxr_fc_rights":1.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.184,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.8095,"q2v":1.8021,"cvpos":0.7986}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.184,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.1835,"q5v":2.7806,"q2v":1.8021,"cvpos":0.8005}},"lxr_fc_rights":1.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.122,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7735,"q2v":1.8021,"cvpos":0.7951}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.224,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7665,"q2v":1.8021,"cvpos":0.8125}},"lxr_fc_rights":1.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7665,"q2v":1.8021,"cvpos":0.772}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7601,"q2v":1.8021,"cvpos":0.7734}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.8021,"cvpos":0.7748}},"lxr_fc_rights":1.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.8021,"cvpos":0.7758}},"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.8021,"cvpos":0.7769}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.8021,"cvpos":0.7788}},"lxr_fc_rights":1.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.8021,"cvpos":0.7802}},"lxr_fc_rights":1.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.757,"cvpos":0.7815}},"lxr_fc_rights":1.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7538,"q2v":1.757,"cvpos":0.7826}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7494,"q2v":1.757,"cvpos":0.7837}},"lxr_fc_rights":1.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7166,"q2v":1.757,"cvpos":0.7856}},"lxr_fc_rights":1.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7054,"q2v":1.7462,"cvpos":0.787}},"lxr_fc_rights":1.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.102,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7054,"q2v":1.7462,"cvpos":0.7883}},"lxr_fc_rights":1.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.102,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7054,"q2v":1.7462,"cvpos":0.7894}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.102,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.7054,"q2v":1.7462,"cvpos":0.7905}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6929,"q2v":1.7462,"cvpos":0.787}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.857,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6809,"q2v":1.7462,"cvpos":0.7449}},"lxr_fc_rights":1.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.857,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6621,"q2v":1.7462,"cvpos":0.7463}},"lxr_fc_rights":1.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.551,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6553,"q2v":1.7462,"cvpos":0.6739}},"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6553,"q2v":1.7462,"cvpos":0.6544}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6262,"q2v":1.7462,"cvpos":0.6567}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6227,"q2v":1.7119,"cvpos":0.6581}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6227,"q2v":1.7119,"cvpos":0.6594}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6227,"q2v":1.7119,"cvpos":0.6603}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.428,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6202,"q2v":1.7119,"cvpos":0.6599}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.673,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6177,"q2v":1.7119,"cvpos":0.7205}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.673,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6177,"q2v":1.7109,"cvpos":0.7218}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.633,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6177,"q2v":1.7109,"cvpos":0.7123}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.633,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.6177,"q2v":1.7109,"cvpos":0.7133}},"lxr_fc_rights":1.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.633,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7151}},"lxr_fc_rights":1.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.837,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7449}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.837,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7463}},"lxr_fc_rights":1.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.877,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7547}},"lxr_fc_rights":1.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.877,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7561}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.714,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4915,"q2v":1.7109,"cvpos":0.7317}},"lxr_fc_rights":1.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.469,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.4772,"q2v":1.7109,"cvpos":0.6757}},"lxr_fc_rights":1.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.979,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.463,"q2v":1.7109,"cvpos":0.7677}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.224,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.463,"q2v":1.7109,"cvpos":0.8144}},"lxr_fc_rights":1.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.326,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.1707,"q5v":2.463,"q2v":1.7109,"cvpos":0.832}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.388,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":2.463,"q2v":1.7109,"cvpos":0.8401}},"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.469,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.1211,"q5v":2.463,"q2v":1.7109,"cvpos":0.8453}},"lxr_fc_rights":1.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.449,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1192,"q5v":2.463,"q2v":1.7109,"cvpos":0.8451}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.388,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.1192,"q5v":2.4299,"q2v":1.7109,"cvpos":0.8442}},"lxr_fc_rights":1.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.184,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.0426,"q5v":2.4299,"q2v":1.7109,"cvpos":0.8117}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.184,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.4299,"q2v":1.7109,"cvpos":0.813}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.184,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.4074,"q2v":1.7109,"cvpos":0.8141}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.3849,"q2v":1.7109,"cvpos":0.8003}},"lxr_fc_rights":1.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.898,"sp":0.191,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.7724}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.041,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8022}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.286,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8333}},"lxr_fc_rights":1.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.49,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8575}},"lxr_fc_rights":1.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.245,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8288}},"lxr_fc_rights":1.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.796,"sp":0.235,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8902}},"lxr_fc_rights":1.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.714,"sp":0.231,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8794}},"lxr_fc_rights":1.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.898,"sp":0.24,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8984}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.735,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.882}},"lxr_fc_rights":1.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.775,"sp":0.234,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8832}},"lxr_fc_rights":1.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.857,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3604,"q2v":1.7109,"cvpos":0.8957}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.857,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3399,"q2v":1.7109,"cvpos":0.897}},"lxr_fc_rights":1.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.816,"sp":0.236,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3399,"q2v":1.7109,"cvpos":0.8957}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.553,"sp":0.232,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3399,"q2v":1.7109,"cvpos":0.8779}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.592,"sp":0.234,"statistics":{"ps_ttm":{"q8v":4.0162,"q5v":2.3399,"q2v":1.7109,"cvpos":0.8791}},"lxr_fc_rights":1.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.592,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.9599,"q5v":2.2949,"q2v":1.7109,"cvpos":0.8808}},"lxr_fc_rights":1.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.592,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.953,"q5v":2.2409,"q2v":1.7109,"cvpos":0.8821}},"lxr_fc_rights":1.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.612,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.953,"q5v":2.2409,"q2v":1.7109,"cvpos":0.8835}},"lxr_fc_rights":1.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.651,"sp":0.237,"statistics":{"ps_ttm":{"q8v":3.953,"q5v":2.2364,"q2v":1.7109,"cvpos":0.886}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.494,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":2.2319,"q2v":1.7109,"cvpos":0.8777}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.415,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.9149,"q5v":2.2319,"q2v":1.7046,"cvpos":0.8672}},"lxr_fc_rights":1.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.671,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2319,"q2v":1.7046,"cvpos":0.8875}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.376,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2319,"q2v":1.7046,"cvpos":0.8686}},"lxr_fc_rights":1.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.043,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2319,"q2v":1.7046,"cvpos":0.8318}},"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.611,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2319,"q2v":1.7046,"cvpos":0.7649}},"lxr_fc_rights":1.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.885,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2293,"q2v":1.7046,"cvpos":0.6247}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.669,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2293,"q2v":1.7046,"cvpos":0.5772}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.63,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2261,"q2v":1.7046,"cvpos":0.5739}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.728,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.7046,"cvpos":0.5856}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.022,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.663,"cvpos":0.6531}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.238,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.663,"cvpos":0.6978}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.493,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.663,"cvpos":0.7344}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.572,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.663,"cvpos":0.7436}},"lxr_fc_rights":1.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.63,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2229,"q2v":1.663,"cvpos":0.769}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.65,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2139,"q2v":1.663,"cvpos":0.7737}},"lxr_fc_rights":1.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.65,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2139,"q2v":1.662,"cvpos":0.7748}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.689,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2139,"q2v":1.6215,"cvpos":0.7775}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.65,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2139,"q2v":1.6215,"cvpos":0.7772}},"lxr_fc_rights":1.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.297,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2139,"q2v":1.6215,"cvpos":0.7116}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.239,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2049,"q2v":1.5643,"cvpos":0.8521}},"lxr_fc_rights":1.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.239,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2049,"q2v":1.5643,"cvpos":0.8535}},"lxr_fc_rights":1.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.298,"sp":0.219,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.2049,"q2v":1.5154,"cvpos":0.8602}},"lxr_fc_rights":1.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.278,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":1.5154,"cvpos":0.8601}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.258,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.2049,"q2v":1.5154,"cvpos":0.8601}},"lxr_fc_rights":1.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.828,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.8254,"q5v":2.1869,"q2v":1.5154,"cvpos":0.8967}},"lxr_fc_rights":1.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.2,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.8029,"q5v":2.1779,"q2v":1.4665,"cvpos":0.913}},"lxr_fc_rights":1.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.789,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.8029,"q5v":2.1779,"q2v":1.4665,"cvpos":0.9361}},"lxr_fc_rights":2.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.985,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.8029,"q5v":2.1779,"q2v":1.4665,"cvpos":0.9387}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.495,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8029,"q5v":2.1599,"q2v":1.3687,"cvpos":0.9375}},"lxr_fc_rights":2.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.299,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.8029,"q5v":2.1599,"q2v":1.3687,"cvpos":0.9307}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.397,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7875,"q5v":2.1599,"q2v":1.3687,"cvpos":0.9334}},"lxr_fc_rights":2.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.906,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7799,"q5v":2.1599,"q2v":1.3687,"cvpos":0.9075}},"lxr_fc_rights":1.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":5.2,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.7679,"q5v":2.1599,"q2v":1.3687,"cvpos":0.921}},"lxr_fc_rights":1.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.631,"sp":0.236,"statistics":{"ps_ttm":{"q8v":3.733,"q5v":2.1599,"q2v":1.3687,"cvpos":0.8995}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":4.121,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.7241,"q5v":2.1599,"q2v":1.3687,"cvpos":0.8573}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.787,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.6979,"q5v":2.1599,"q2v":1.3687,"cvpos":0.8071}},"lxr_fc_rights":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.768,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1554,"q2v":1.3687,"cvpos":0.8054}},"lxr_fc_rights":1.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.852,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1509,"q2v":1.3687,"cvpos":0.6512}},"lxr_fc_rights":1.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.878,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1207,"q2v":1.3687,"cvpos":0.6594}},"lxr_fc_rights":1.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.878,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1174,"q2v":1.3687,"cvpos":0.6608}},"lxr_fc_rights":1.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.983,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1174,"q2v":1.3687,"cvpos":0.6793}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.009,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.1174,"q2v":1.3687,"cvpos":0.683}},"lxr_fc_rights":1.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.944,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.1149,"q2v":1.3687,"cvpos":0.6734}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.009,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.1149,"q2v":1.3687,"cvpos":0.6856}},"lxr_fc_rights":1.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.009,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0937,"q2v":1.3687,"cvpos":0.6866}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.996,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0724,"q2v":1.3687,"cvpos":0.6848}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.826,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0519,"q2v":1.3687,"cvpos":0.6572}},"lxr_fc_rights":1.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.878,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0519,"q2v":1.3687,"cvpos":0.6707}},"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.891,"sp":0.221,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6762}},"lxr_fc_rights":1.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.826,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6608}},"lxr_fc_rights":1.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.826,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6617}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.839,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6667}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.917,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6775}},"lxr_fc_rights":1.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.826,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6667}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.826,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6676}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.705,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.644}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.705,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6463}},"lxr_fc_rights":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.705,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6477}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.705,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6491}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.693,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6472}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.793,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0273,"q2v":1.3687,"cvpos":0.6671}},"lxr_fc_rights":1.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.655,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0042,"q2v":1.3687,"cvpos":0.6477}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.655,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0042,"q2v":1.3687,"cvpos":0.6491}},"lxr_fc_rights":1.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.781,"sp":0.222,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":2.0042,"q2v":1.3687,"cvpos":0.6667}},"lxr_fc_rights":1.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":2.868,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0042,"q2v":1.3687,"cvpos":0.6689}},"lxr_fc_rights":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.019,"sp":0.241,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":2.0042,"q2v":1.3687,"cvpos":0.6889}},"lxr_fc_rights":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.031,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":1.9823,"q2v":1.3687,"cvpos":0.6911}},"lxr_fc_rights":1.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.094,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":1.9823,"q2v":1.3687,"cvpos":0.7073}},"lxr_fc_rights":1.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":1.9823,"q2v":1.3687,"cvpos":0.7087}},"lxr_fc_rights":1.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008431,"ps_ttm":3.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.6342,"q5v":1.9823,"q2v":1.3687,"cvpos":0.7096}},"lxr_fc_rights":1.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19266000,"t_y2y":-0.1913196776359973}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23921000,"t_y2y":2.313616844438288}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-07T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24505000,"t_y2y":0.11976786693474685}}},"exchangeRate":1,"influenceDate":"2025-07-07T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-14T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7219000,"t_y2y":-0.44550272678393116}}},"exchangeRate":1,"influenceDate":"2024-11-14T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21884000,"t_y2y":0.403180302641703}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13019000,"t_y2y":-0.08683453742021463}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:12:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6953000,"t_y2y":-0.08729325282226306}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T23:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15596000,"t_y2y":1.4149891607308764}}},"exchangeRate":1,"influenceDate":"2023-07-02T23:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T14:45:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20928000,"t_y2y":2.6838584756204895}}},"exchangeRate":1,"influenceDate":"2023-02-14T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14257000,"t_y2y":1.6421423276501113}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T22:51:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7618000,"t_y2y":3.365616045845272}}},"exchangeRate":1,"influenceDate":"2022-08-31T22:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6458000,"t_y2y":-0.7571632699105061}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T13:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5681000,"t_y2y":-0.74382215007215}}},"exchangeRate":1,"influenceDate":"2022-02-14T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5396000,"t_y2y":-0.6864795770146999}}},"exchangeRate":1,"influenceDate":"2022-01-31T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T10:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1745000,"t_y2y":-0.7913178665391055}}},"exchangeRate":1,"influenceDate":"2022-01-31T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2025-07-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2024-07-29T04:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.997846153846154,"cvpos":0.9794801641586868,"minv":0.2461945543232946,"maxv":21.85628609986505,"avgv":2.244222848393464,"maxpv":21.85628609986505,"q2v":0.5623446353500275,"q5v":1.9875138457586559,"q8v":4.0406727956539905,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}