window.pageData = {"stock":{"name":"浩柏国际","stockCode":"08431","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008431,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":8.71,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":8.71,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":8.404,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008431,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":8.71,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":9.244,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000008431,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.321,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":9.932,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008431,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.008,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008431,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.397,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":9.321,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000008431,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.474,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":13.141,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":13.141,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":13.37,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008431,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.294,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000008431,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.217,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":13.599,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":13.676,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":13.752,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":14.363,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000008431,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":13.676,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000008431,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":13.905,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":13.599,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.446,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000008431,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.766,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008431,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.078,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":11.154,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":11.307,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":11.154,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000008431,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":11.002,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":11.078,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008431,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.543,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":9.626,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008431,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":9.474,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008431,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":9.397,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.397,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":9.092,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000008431,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":9.015,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000008431,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.786,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":8.557,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":8.633,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":8.328,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":7.946,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008431,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.175,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008431,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.793,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000008431,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.952,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.57,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.494,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008431,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.418,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.8,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":7.105,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008431,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.723,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.57,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.723,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.723,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008431,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.57,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008431,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.188,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.112,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.188,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.188,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.341,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":6.647,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000008431,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":6.341,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008431,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":5.883,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008431,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":6.036,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":4.555,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.747,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.747,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.967,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":4.334,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":4.481,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008431,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.848,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":4.775,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.636,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008431,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.489,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.416,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.489,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.563,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.306,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008431,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.232,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.938,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.828,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.012,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008431,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.122,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.122,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.159,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.232,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.085,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.196,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.489,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.489,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.489,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.453,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.563,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.673,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008431,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.563,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.6,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.747,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":3.893,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008431,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.747,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008431,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.453,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.379,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.865,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.608,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008431,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.718,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008431,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.534,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.424,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.645,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.277,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":2.204,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.485,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.507,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.551,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":0.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.558,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.5,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.558,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":0.588,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008431,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":0.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008431,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.361,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.361,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.361,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.36,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.344,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008431,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":0.342,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.342,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.338,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.361,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.361,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.364,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.334,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.338,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.328,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.339,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.339,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.347,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.348,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.351,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.353,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.353,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.441,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.404,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.404,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.433,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.433,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.463,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.463,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.455,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.463,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.441,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.477,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.477,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.441,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.463,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.531,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.576,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.554,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.599,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.599,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.599,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.666,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.666,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.554,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.463,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.418,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.328,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.328,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.396,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.283,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.328,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.328,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.328,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.148,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.171,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.216,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.306,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.193,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.238,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.193,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.261,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.351,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.148,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.851,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.86,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.838,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.856,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.865,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.923,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.928,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.959,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.982,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.986,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.986,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.991,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.991,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.991,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.991,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.986,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.018,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.027,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.094,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.094,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.148,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.108,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.103,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.126,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.108,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":1.036,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.95,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.932,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":0.937,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.377,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.362,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.346,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.374,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.346,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.346,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.336,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.33,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.33,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.33,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.311,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.334,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.322,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.31,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.291,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.311,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.3,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.308,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.308,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.319,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.32,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.32,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.32,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.362,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.376,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.382,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.393,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.377,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.447,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.447,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.454,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.47,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.477,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.477,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.423,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.353,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.351,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.348,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.339,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.393,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.408,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.416,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.447,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.423,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.431,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.447,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.447,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.462,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.443,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.457,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.457,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.457,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.343,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.343,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.328,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.314,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.328,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.343,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.3,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.343,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.386,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.357,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.371,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.443,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.414,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.4,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.486,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.457,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.528,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.543,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.528,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.428,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.443,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.5,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.471,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.528,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.043,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.991,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.652,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.652,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.673,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.717,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.739,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.76,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.673,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.695,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.695,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.739,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.825,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.804,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.825,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.847,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.825,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.76,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.76,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.782,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.782,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.847,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.804,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.76,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.804,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.76,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.869,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.891,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.869,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.825,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.891,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.912,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.847,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.869,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.825,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.912,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.043,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.043,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.043,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.086,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.064,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.891,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.891,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.043,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.999,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.173,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.282,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.173,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.26,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.26,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.151,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-0.891,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.389,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.912,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.641,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.072,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.687,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.852,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.954,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.677,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.6,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.696,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.753,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.715,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.83,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.62,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.868,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.868,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.868,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.849,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.868,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.945,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.753,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.753,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.773,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.562,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.849,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.945,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.964,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.6,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.098,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.117,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.098,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.155,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.193,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.212,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.231,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.117,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.906,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.346,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.423,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.537,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.404,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.423,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.741,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-1.75,"sp":0.18,"stockId":1000000000008431,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-1.76,"sp":0.181,"stockId":1000000000008431,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-1.77,"sp":0.182,"stockId":1000000000008431,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-1.809,"sp":0.186,"stockId":1000000000008431,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-1.702,"sp":0.175,"stockId":1000000000008431,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-2.081,"sp":0.214,"stockId":1000000000008431,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":-1.575,"sp":0.162,"stockId":1000000000008431,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":-1.605,"sp":0.165,"stockId":1000000000008431,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":-1.624,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.653,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.663,"sp":0.171,"stockId":1000000000008431,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.653,"sp":0.17,"stockId":1000000000008431,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.643,"sp":0.169,"stockId":1000000000008431,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":-1.595,"sp":0.164,"stockId":1000000000008431,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":-1.585,"sp":0.163,"stockId":1000000000008431,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.624,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-1.624,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-1.643,"sp":0.169,"stockId":1000000000008431,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":-1.605,"sp":0.165,"stockId":1000000000008431,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.673,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-1.702,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-1.741,"sp":0.179,"stockId":1000000000008431,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":-1.712,"sp":0.176,"stockId":1000000000008431,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-1.566,"sp":0.161,"stockId":1000000000008431,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-1.789,"sp":0.184,"stockId":1000000000008431,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-1.75,"sp":0.18,"stockId":1000000000008431,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-1.653,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.702,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-1.653,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.653,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-1.653,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.692,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.799,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.77,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.42,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.42,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.07,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.147,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.079,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.109,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.235,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.245,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.254,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.352,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.614,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.653,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.692,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.692,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.692,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.692,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.702,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.721,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.731,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.731,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.585,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.468,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.721,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.741,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.77,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.712,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.828,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.838,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.75,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.848,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.848,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.945,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.994,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.023,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.848,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.749,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.795,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.795,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.887,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.887,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.86,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.906,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.841,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.85,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.85,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.85,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.74,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.74,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.602,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.547,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.657,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.657,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.639,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.639,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.639,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.731,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.731,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.749,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.749,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.676,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.565,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.795,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.906,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.952,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.979,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.016,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.007,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.979,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.887,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.887,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.887,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.758,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.823,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.933,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.025,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-1.915,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.163,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.127,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.209,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.136,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.154,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.191,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.191,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.173,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.777,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.81,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.81,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.81,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.826,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.859,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.728,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.663,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.875,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.631,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.354,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.996,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.393,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.214,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.182,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.263,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.507,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.686,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.898,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.963,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.012,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.028,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.028,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.061,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.028,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.735,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.517,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.517,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.566,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.549,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.533,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.005,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.314,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.803,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.966,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.559,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.396,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.477,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.07,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-4.314,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.842,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.419,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.142,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-3.126,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.366,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.388,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.388,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.475,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.496,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.442,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.496,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.496,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.486,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.388,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.399,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.355,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.42,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.344,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.334,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.42,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.301,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.301,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.41,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.486,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.616,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.627,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.681,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.692,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008431,"pcf_ttm":-2.692,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4635000,"t_y2y":0.8182067775337308}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-07T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10103000,"t_y2y":2.6000950269242953}}},"exchangeRate":1,"influenceDate":"2025-07-07T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-14T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25496000,"t_y2y":-1.100337754345498}}},"exchangeRate":1,"influenceDate":"2024-11-14T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16187000,"t_y2y":0.10057231760849031}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12139000,"t_y2y":-8.17434988179669}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T23:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17997000,"t_y2y":-2.0340132145935077}}},"exchangeRate":1,"influenceDate":"2023-07-02T23:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1692000,"t_y2y":1.6864097363083164}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17405000,"t_y2y":3.794188473270188}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T11:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2465000,"t_y2y":0.7536231884057971}}},"exchangeRate":1,"influenceDate":"2022-01-31T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008431}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2025-07-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2024-07-29T04:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.709549928949748,"maxv":-0.29102954914703494,"maxpv":14.363117426689058,"minv":0.3276365779615037,"avgv":3.606648454690098,"maxvd":"2025-06-22T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}