window.pageData = {"stock":{"name":"浩柏国际","stockCode":"08431","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008431,"date":"2026-07-23T16:00:00.000Z","pb":19.423,"sp":1.14,"statistics":{"pb":{"q8v":11.9208,"q5v":2.5759,"q2v":1.2124,"cvpos":0.8345}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-22T16:00:00.000Z","pb":19.423,"sp":1.14,"statistics":{"pb":{"q8v":11.9208,"q5v":2.5759,"q2v":1.2124,"cvpos":0.8345}},"lxr_fc_rights":1.14},{"stockId":1000000000008431,"date":"2026-07-21T16:00:00.000Z","pb":18.741,"sp":1.1,"statistics":{"pb":{"q8v":10.9106,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8329}},"lxr_fc_rights":1.1},{"stockId":1000000000008431,"date":"2026-07-20T16:00:00.000Z","pb":19.423,"sp":1.14,"statistics":{"pb":{"q8v":10.7085,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8354}},"lxr_fc_rights":1.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008431,"pb":20.615,"sp":1.21,"statistics":{"pb":{"q8v":10.7085,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8368}},"lxr_fc_rights":1.21},{"stockId":1000000000008431,"date":"2026-07-16T16:00:00.000Z","pb":20.786,"sp":1.22,"statistics":{"pb":{"q8v":11.9208,"q5v":2.5759,"q2v":1.2124,"cvpos":0.8345}},"lxr_fc_rights":1.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008431,"pb":22.149,"sp":1.3,"statistics":{"pb":{"q8v":10.9106,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8425}},"lxr_fc_rights":1.3},{"stockId":1000000000008431,"date":"2026-07-14T16:00:00.000Z","pb":22.319,"sp":1.31,"statistics":{"pb":{"q8v":10.7085,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8436}},"lxr_fc_rights":1.31},{"stockId":1000000000008431,"date":"2026-07-13T16:00:00.000Z","pb":20.956,"sp":1.23,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8393}},"lxr_fc_rights":1.23},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008431,"pb":20.786,"sp":1.22,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8379}},"lxr_fc_rights":1.22},{"stockId":1000000000008431,"date":"2026-07-09T16:00:00.000Z","pb":21.126,"sp":1.24,"statistics":{"pb":{"q8v":10.9106,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8356}},"lxr_fc_rights":1.24},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008431,"pb":29.304,"sp":1.72,"statistics":{"pb":{"q8v":10.9106,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8548}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-07T16:00:00.000Z","pb":29.304,"sp":1.72,"statistics":{"pb":{"q8v":10.7085,"q5v":2.5681,"q2v":1.2124,"cvpos":0.856}},"lxr_fc_rights":1.72},{"stockId":1000000000008431,"date":"2026-07-06T16:00:00.000Z","pb":29.815,"sp":1.75,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8599}},"lxr_fc_rights":1.75},{"stockId":1000000000008431,"date":"2026-07-05T16:00:00.000Z","pb":29.645,"sp":1.74,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8585}},"lxr_fc_rights":1.74},{"stockId":1000000000008431,"date":"2026-07-02T16:00:00.000Z","pb":29.475,"sp":1.73,"statistics":{"pb":{"q8v":10.9106,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8548}},"lxr_fc_rights":1.73},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008431,"pb":30.326,"sp":1.78,"statistics":{"pb":{"q8v":10.7085,"q5v":2.5681,"q2v":1.2124,"cvpos":0.8575}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-29T16:00:00.000Z","pb":37.613,"sp":1.79,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5659,"q2v":1.2124,"cvpos":0.8697}},"lxr_fc_rights":1.79},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008431,"pb":37.823,"sp":1.8,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5582,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":1.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008431,"pb":39.504,"sp":1.88,"statistics":{"pb":{"q8v":10.3044,"q5v":2.5407,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.88},{"stockId":1000000000008431,"date":"2026-06-24T16:00:00.000Z","pb":37.613,"sp":1.79,"statistics":{"pb":{"q8v":10.3044,"q5v":2.537,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":1.79},{"stockId":1000000000008431,"date":"2026-06-23T16:00:00.000Z","pb":38.244,"sp":1.82,"statistics":{"pb":{"q8v":10.1024,"q5v":2.537,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":1.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008431,"pb":37.403,"sp":1.78,"statistics":{"pb":{"q8v":10.0013,"q5v":2.5292,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.78},{"stockId":1000000000008431,"date":"2026-06-21T16:00:00.000Z","pb":36.983,"sp":1.76,"statistics":{"pb":{"q8v":9.9003,"q5v":2.5136,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.76},{"stockId":1000000000008431,"date":"2026-06-17T16:00:00.000Z","pb":32.36,"sp":1.54,"statistics":{"pb":{"q8v":9.7993,"q5v":2.5049,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.54},{"stockId":1000000000008431,"date":"2026-06-16T16:00:00.000Z","pb":30.469,"sp":1.45,"statistics":{"pb":{"q8v":9.7993,"q5v":2.5049,"q2v":1.2124,"cvpos":0.8699}},"lxr_fc_rights":1.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008431,"pb":30.679,"sp":1.46,"statistics":{"pb":{"q8v":9.7993,"q5v":2.5049,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":1.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008431,"pb":31.099,"sp":1.48,"statistics":{"pb":{"q8v":9.5973,"q5v":2.5049,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.48},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008431,"pb":30.679,"sp":1.46,"statistics":{"pb":{"q8v":9.5973,"q5v":2.5049,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.46},{"stockId":1000000000008431,"date":"2026-06-10T16:00:00.000Z","pb":30.259,"sp":1.44,"statistics":{"pb":{"q8v":9.5973,"q5v":2.5045,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":1.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008431,"pb":30.469,"sp":1.45,"statistics":{"pb":{"q8v":9.5973,"q5v":2.5041,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":1.45},{"stockId":1000000000008431,"date":"2026-06-08T16:00:00.000Z","pb":28.998,"sp":1.38,"statistics":{"pb":{"q8v":9.5973,"q5v":2.4897,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008431,"pb":26.476,"sp":1.26,"statistics":{"pb":{"q8v":9.4962,"q5v":2.4493,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.26},{"stockId":1000000000008431,"date":"2026-06-04T16:00:00.000Z","pb":26.056,"sp":1.24,"statistics":{"pb":{"q8v":9.4962,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.24},{"stockId":1000000000008431,"date":"2026-06-03T16:00:00.000Z","pb":25.846,"sp":1.23,"statistics":{"pb":{"q8v":9.3952,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-02T16:00:00.000Z","pb":25.846,"sp":1.23,"statistics":{"pb":{"q8v":9.2942,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":1.23},{"stockId":1000000000008431,"date":"2026-06-01T16:00:00.000Z","pb":25.005,"sp":1.19,"statistics":{"pb":{"q8v":9.0921,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.19},{"stockId":1000000000008431,"date":"2026-05-31T16:00:00.000Z","pb":24.795,"sp":1.18,"statistics":{"pb":{"q8v":8.8901,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.18},{"stockId":1000000000008431,"date":"2026-05-28T16:00:00.000Z","pb":24.165,"sp":1.15,"statistics":{"pb":{"q8v":8.8901,"q5v":2.4233,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008431,"pb":23.534,"sp":1.12,"statistics":{"pb":{"q8v":8.7891,"q5v":2.4092,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":1.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008431,"pb":23.745,"sp":1.13,"statistics":{"pb":{"q8v":8.688,"q5v":2.395,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":1.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008431,"pb":22.904,"sp":1.09,"statistics":{"pb":{"q8v":8.587,"q5v":2.389,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":1.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008431,"pb":21.853,"sp":1.04,"statistics":{"pb":{"q8v":8.587,"q5v":2.3829,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":1.04},{"stockId":1000000000008431,"date":"2026-05-20T16:00:00.000Z","pb":22.484,"sp":1.07,"statistics":{"pb":{"q8v":8.486,"q5v":2.3829,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":1.07},{"stockId":1000000000008431,"date":"2026-05-19T16:00:00.000Z","pb":21.433,"sp":1.02,"statistics":{"pb":{"q8v":8.2839,"q5v":2.3829,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":1.02},{"stockId":1000000000008431,"date":"2026-05-18T16:00:00.000Z","pb":19.122,"sp":0.91,"statistics":{"pb":{"q8v":8.0819,"q5v":2.3829,"q2v":1.2124,"cvpos":0.8738}},"lxr_fc_rights":0.91},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008431,"pb":18.071,"sp":0.86,"statistics":{"pb":{"q8v":7.8798,"q5v":2.3665,"q2v":1.2124,"cvpos":0.8642}},"lxr_fc_rights":0.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008431,"pb":17.861,"sp":0.85,"statistics":{"pb":{"q8v":7.7788,"q5v":2.3425,"q2v":1.2124,"cvpos":0.8646}},"lxr_fc_rights":0.85},{"stockId":1000000000008431,"date":"2026-05-13T16:00:00.000Z","pb":17.651,"sp":0.84,"statistics":{"pb":{"q8v":7.4758,"q5v":2.3425,"q2v":1.2124,"cvpos":0.8646}},"lxr_fc_rights":0.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008431,"pb":18.702,"sp":0.89,"statistics":{"pb":{"q8v":7.2737,"q5v":2.3425,"q2v":1.2124,"cvpos":0.874}},"lxr_fc_rights":0.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008431,"pb":19.542,"sp":0.93,"statistics":{"pb":{"q8v":7.1727,"q5v":2.3425,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":0.93},{"stockId":1000000000008431,"date":"2026-05-10T16:00:00.000Z","pb":18.491,"sp":0.88,"statistics":{"pb":{"q8v":6.9706,"q5v":2.3425,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008431,"pb":18.071,"sp":0.86,"statistics":{"pb":{"q8v":6.6676,"q5v":2.3425,"q2v":1.2124,"cvpos":0.87}},"lxr_fc_rights":0.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008431,"pb":18.491,"sp":0.88,"statistics":{"pb":{"q8v":6.2635,"q5v":2.3223,"q2v":1.2124,"cvpos":0.8741}},"lxr_fc_rights":0.88},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008431,"pb":18.491,"sp":0.88,"statistics":{"pb":{"q8v":6.0614,"q5v":2.3021,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":0.88},{"stockId":1000000000008431,"date":"2026-05-04T16:00:00.000Z","pb":18.071,"sp":0.86,"statistics":{"pb":{"q8v":5.1622,"q5v":2.2977,"q2v":1.2124,"cvpos":0.8738}},"lxr_fc_rights":0.86},{"stockId":1000000000008431,"date":"2026-05-03T16:00:00.000Z","pb":17.02,"sp":0.81,"statistics":{"pb":{"q8v":4.9948,"q5v":2.2886,"q2v":1.2124,"cvpos":0.8683}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-29T16:00:00.000Z","pb":16.81,"sp":0.8,"statistics":{"pb":{"q8v":4.9948,"q5v":2.284,"q2v":1.2124,"cvpos":0.8687}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008431,"pb":17.02,"sp":0.81,"statistics":{"pb":{"q8v":4.9669,"q5v":2.284,"q2v":1.2124,"cvpos":0.8699}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-27T16:00:00.000Z","pb":17.02,"sp":0.81,"statistics":{"pb":{"q8v":4.8832,"q5v":2.284,"q2v":1.2124,"cvpos":0.8711}},"lxr_fc_rights":0.81},{"stockId":1000000000008431,"date":"2026-04-26T16:00:00.000Z","pb":17.441,"sp":0.83,"statistics":{"pb":{"q8v":4.7158,"q5v":2.2794,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008431,"pb":18.281,"sp":0.87,"statistics":{"pb":{"q8v":4.6879,"q5v":2.2748,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":0.87},{"stockId":1000000000008431,"date":"2026-04-22T16:00:00.000Z","pb":17.441,"sp":0.83,"statistics":{"pb":{"q8v":4.66,"q5v":2.2748,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":0.83},{"stockId":1000000000008431,"date":"2026-04-21T16:00:00.000Z","pb":16.18,"sp":0.77,"statistics":{"pb":{"q8v":4.6041,"q5v":2.2748,"q2v":1.2124,"cvpos":0.874}},"lxr_fc_rights":0.77},{"stockId":1000000000008431,"date":"2026-04-20T16:00:00.000Z","pb":16.6,"sp":0.79,"statistics":{"pb":{"q8v":4.5483,"q5v":2.2748,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008431,"pb":12.527,"sp":0.62,"statistics":{"pb":{"q8v":4.5483,"q5v":2.2748,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008431,"pb":10.304,"sp":0.51,"statistics":{"pb":{"q8v":4.5204,"q5v":2.2724,"q2v":1.2124,"cvpos":0.8632}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008431,"pb":10.304,"sp":0.51,"statistics":{"pb":{"q8v":4.5204,"q5v":2.269,"q2v":1.2124,"cvpos":0.8646}},"lxr_fc_rights":0.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008431,"pb":10.911,"sp":0.54,"statistics":{"pb":{"q8v":4.3251,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8699}},"lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008431,"pb":11.921,"sp":0.59,"statistics":{"pb":{"q8v":4.311,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8711}},"lxr_fc_rights":0.59},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008431,"pb":12.325,"sp":0.61,"statistics":{"pb":{"q8v":4.2972,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":0.61},{"stockId":1000000000008431,"date":"2026-04-09T16:00:00.000Z","pb":13.335,"sp":0.66,"statistics":{"pb":{"q8v":4.2972,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008431,"pb":13.133,"sp":0.65,"statistics":{"pb":{"q8v":4.2414,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":0.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008431,"pb":10.001,"sp":0.495,"statistics":{"pb":{"q8v":4.1856,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8697}},"lxr_fc_rights":0.49},{"stockId":1000000000008431,"date":"2026-04-01T16:00:00.000Z","pb":9.597,"sp":0.475,"statistics":{"pb":{"q8v":4.1856,"q5v":2.2637,"q2v":1.2124,"cvpos":0.8591}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-31T16:00:00.000Z","pb":9.395,"sp":0.465,"statistics":{"pb":{"q8v":4.1856,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8562}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-03-30T16:00:00.000Z","pb":9.597,"sp":0.475,"statistics":{"pb":{"q8v":4.1856,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8601}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-29T16:00:00.000Z","pb":9.799,"sp":0.485,"statistics":{"pb":{"q8v":4.1614,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8656}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-26T16:00:00.000Z","pb":9.092,"sp":0.45,"statistics":{"pb":{"q8v":4.1577,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8577}},"lxr_fc_rights":0.45},{"stockId":1000000000008431,"date":"2026-03-25T16:00:00.000Z","pb":8.89,"sp":0.44,"statistics":{"pb":{"q8v":4.1577,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8564}},"lxr_fc_rights":0.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008431,"pb":8.082,"sp":0.4,"statistics":{"pb":{"q8v":4.1298,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8479}},"lxr_fc_rights":0.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008431,"pb":7.779,"sp":0.385,"statistics":{"pb":{"q8v":4.0461,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8464}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-03-22T16:00:00.000Z","pb":8.284,"sp":0.41,"statistics":{"pb":{"q8v":4.0182,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8491}},"lxr_fc_rights":0.41},{"stockId":1000000000008431,"date":"2026-03-19T16:00:00.000Z","pb":8.587,"sp":0.425,"statistics":{"pb":{"q8v":4.0182,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8523}},"lxr_fc_rights":0.42},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008431,"pb":8.587,"sp":0.425,"statistics":{"pb":{"q8v":4.0182,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8536}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008431,"pb":8.688,"sp":0.43,"statistics":{"pb":{"q8v":3.9624,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8548}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-16T16:00:00.000Z","pb":8.89,"sp":0.44,"statistics":{"pb":{"q8v":3.9344,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8573}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008431,"pb":8.486,"sp":0.42,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.856}},"lxr_fc_rights":0.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008431,"pb":8.789,"sp":0.435,"statistics":{"pb":{"q8v":3.9344,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8577}},"lxr_fc_rights":0.43},{"stockId":1000000000008431,"date":"2026-03-11T16:00:00.000Z","pb":9.597,"sp":0.475,"statistics":{"pb":{"q8v":3.9344,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8632}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-10T16:00:00.000Z","pb":9.597,"sp":0.475,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8644}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-09T16:00:00.000Z","pb":9.597,"sp":0.475,"statistics":{"pb":{"q8v":3.9065,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8656}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-03-08T16:00:00.000Z","pb":9.496,"sp":0.47,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8642}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008431,"pb":9.799,"sp":0.485,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8673}},"lxr_fc_rights":0.48},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008431,"pb":10.102,"sp":0.5,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8714}},"lxr_fc_rights":0.5},{"stockId":1000000000008431,"date":"2026-03-03T16:00:00.000Z","pb":9.799,"sp":0.485,"statistics":{"pb":{"q8v":3.9065,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8699}},"lxr_fc_rights":0.48},{"stockId":1000000000008431,"date":"2026-03-02T16:00:00.000Z","pb":9.9,"sp":0.49,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8711}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008431,"pb":10.304,"sp":0.51,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8724}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008431,"pb":10.709,"sp":0.53,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":0.53},{"stockId":1000000000008431,"date":"2026-02-25T16:00:00.000Z","pb":10.304,"sp":0.51,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8755}},"lxr_fc_rights":0.51},{"stockId":1000000000008431,"date":"2026-02-24T16:00:00.000Z","pb":9.496,"sp":0.47,"statistics":{"pb":{"q8v":3.9065,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8753}},"lxr_fc_rights":0.47},{"stockId":1000000000008431,"date":"2026-02-23T16:00:00.000Z","pb":9.294,"sp":0.46,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":0.46},{"stockId":1000000000008431,"date":"2026-02-22T16:00:00.000Z","pb":7.88,"sp":0.39,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8752}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008431,"pb":7.173,"sp":0.355,"statistics":{"pb":{"q8v":3.9219,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8728}},"lxr_fc_rights":0.35},{"stockId":1000000000008431,"date":"2026-02-15T16:00:00.000Z","pb":7.476,"sp":0.37,"statistics":{"pb":{"q8v":3.9065,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8757}},"lxr_fc_rights":0.37},{"stockId":1000000000008431,"date":"2026-02-12T16:00:00.000Z","pb":6.971,"sp":0.345,"statistics":{"pb":{"q8v":3.8681,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8747}},"lxr_fc_rights":0.34},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008431,"pb":6.668,"sp":0.33,"statistics":{"pb":{"q8v":3.8228,"q5v":2.2656,"q2v":1.2124,"cvpos":0.8747}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008431,"pb":7.274,"sp":0.36,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2637,"q2v":1.2124,"cvpos":0.8759}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-02-09T16:00:00.000Z","pb":6.263,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8757}},"lxr_fc_rights":0.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008431,"pb":6.061,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2617,"q2v":1.2124,"cvpos":0.8743}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.334,"sp":0.33,"statistics":{"pb":{"q8v":3.6839,"q5v":2.2656,"q2v":1.2124,"cvpos":0.2616}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.394,"sp":0.345,"statistics":{"pb":{"q8v":3.6839,"q5v":2.2656,"q2v":1.2124,"cvpos":0.2902}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.455,"sp":0.36,"statistics":{"pb":{"q8v":3.6839,"q5v":2.2656,"q2v":1.2124,"cvpos":0.3029}},"lxr_fc_rights":0.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.515,"sp":0.375,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2656,"q2v":1.2124,"cvpos":0.3101}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.455,"sp":0.36,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2656,"q2v":1.2124,"cvpos":0.3033}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-29T16:00:00.000Z","pb":1.455,"sp":0.36,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2724,"q2v":1.2124,"cvpos":0.3025}},"lxr_fc_rights":0.36},{"stockId":1000000000008431,"date":"2026-01-28T16:00:00.000Z","pb":1.536,"sp":0.38,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2724,"q2v":1.2124,"cvpos":0.3161}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.374,"sp":0.34,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2736,"q2v":1.2124,"cvpos":0.2783}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.536,"sp":0.38,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"stockId":1000000000008431,"date":"2026-01-25T16:00:00.000Z","pb":1.616,"sp":0.4,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.3265}},"lxr_fc_rights":0.4},{"stockId":1000000000008431,"date":"2026-01-22T16:00:00.000Z","pb":1.253,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.2131}},"lxr_fc_rights":0.31},{"stockId":1000000000008431,"date":"2026-01-21T16:00:00.000Z","pb":0.994,"sp":0.246,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.052}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008431,"pb":0.994,"sp":0.246,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.0521}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008431,"pb":0.994,"sp":0.246,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.0521}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008431,"pb":0.99,"sp":0.245,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2124,"cvpos":0.0494}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008431,"pb":0.946,"sp":0.234,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2171,"cvpos":0.0301}},"lxr_fc_rights":0.23},{"stockId":1000000000008431,"date":"2026-01-14T16:00:00.000Z","pb":0.942,"sp":0.233,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2363,"cvpos":0.026}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008431,"pb":0.942,"sp":0.233,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2363,"cvpos":0.026}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008431,"pb":0.929,"sp":0.23,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2363,"cvpos":0.0151}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008431,"pb":0.994,"sp":0.246,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2397,"cvpos":0.0453}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008431,"pb":0.994,"sp":0.246,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2886,"q2v":1.2397,"cvpos":0.0451}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.002,"sp":0.248,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2527,"cvpos":0.0451}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008431,"pb":0.917,"sp":0.227,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2527,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008431,"pb":0.929,"sp":0.23,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2977,"q2v":1.2527,"cvpos":0.0137}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008431,"pb":0.901,"sp":0.223,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3038,"q2v":1.2543,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008431,"pb":0.933,"sp":0.231,"statistics":{"pb":{"q8v":3.7949,"q5v":2.324,"q2v":1.2543,"cvpos":0.0137}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008431,"pb":0.933,"sp":0.231,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2543,"cvpos":0.0137}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008431,"pb":0.954,"sp":0.236,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2543,"cvpos":0.0219}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008431,"pb":0.958,"sp":0.237,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2543,"cvpos":0.0219}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008431,"pb":0.966,"sp":0.239,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2543,"cvpos":0.026}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008431,"pb":0.97,"sp":0.24,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2543,"cvpos":0.0261}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008431,"pb":0.97,"sp":0.24,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2622,"cvpos":0.0261}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.268,"cvpos":0.1587}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.111,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.268,"cvpos":0.0958}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.111,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.268,"cvpos":0.0959}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.051,"sp":0.26,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2729,"cvpos":0.0617}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.192,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2729,"cvpos":0.144}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.192,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2729,"cvpos":0.1436}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.253,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2961,"cvpos":0.1765}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.253,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2961,"cvpos":0.1767}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.273,"sp":0.315,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3455,"q2v":1.2961,"cvpos":0.1934}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.273,"sp":0.315,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3493,"q2v":1.2997,"cvpos":0.1934}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.253,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3455,"q2v":1.2997,"cvpos":0.1765}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.273,"sp":0.315,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3455,"q2v":1.2997,"cvpos":0.1915}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3485,"q2v":1.2997,"cvpos":0.1521}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.313,"sp":0.325,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3493,"q2v":1.2997,"cvpos":0.2085}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008431,"pb":1.313,"sp":0.325,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3493,"q2v":1.2997,"cvpos":0.2085}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.585,"sp":0.32,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3455,"q2v":1.2997,"cvpos":0.58}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.625,"sp":0.325,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3455,"q2v":1.2997,"cvpos":0.5951}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.746,"sp":0.34,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6342}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008431,"pb":2.827,"sp":0.35,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6831}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008431,"pb":2.787,"sp":0.345,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6557}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008431,"pb":2.868,"sp":0.355,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6936}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008431,"pb":2.868,"sp":0.355,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6949}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008431,"pb":2.868,"sp":0.355,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.6959}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008431,"pb":2.989,"sp":0.37,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3425,"q2v":1.2997,"cvpos":0.7449}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008431,"pb":2.989,"sp":0.37,"statistics":{"pb":{"q8v":3.7949,"q5v":2.324,"q2v":1.2997,"cvpos":0.7462}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008431,"pb":2.787,"sp":0.345,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.6648}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008431,"pb":2.625,"sp":0.325,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.6088}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008431,"pb":2.544,"sp":0.315,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.5822}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008431,"pb":2.383,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.5254}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.383,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.5267}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008431,"pb":2.504,"sp":0.31,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.5663}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008431,"pb":2.302,"sp":0.285,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.4979}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008431,"pb":2.383,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.5301}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.4156}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.417}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2994,"q2v":1.2997,"cvpos":0.42}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2994,"q2v":1.2997,"cvpos":0.4213}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.4219}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.3055,"q2v":1.2997,"cvpos":0.4233}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2997,"cvpos":0.4262}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2997,"cvpos":0.5123}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.383,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2997,"cvpos":0.5321}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2997,"cvpos":0.4534}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2932,"q2v":1.2997,"cvpos":0.4548}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4577}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5423}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.383,"sp":0.295,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5349}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4603}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4616}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.06,"sp":0.255,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.3907}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.1,"sp":0.26,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4057}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4637}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5431}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5451}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5464}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5472}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2794,"q2v":1.2997,"cvpos":0.5486}},"lxr_fc_rights":0.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.1,"sp":0.26,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2748,"q2v":1.3073,"cvpos":0.4161}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008431,"pb":2.181,"sp":0.27,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2748,"q2v":1.3073,"cvpos":0.4311}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4481}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.472}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.5239}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2748,"q2v":1.3073,"cvpos":0.5266}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2748,"q2v":1.3073,"cvpos":0.528}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.5287}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.5294}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.343,"sp":0.29,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.5294}},"lxr_fc_rights":0.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7391,"q5v":2.2748,"q2v":1.3073,"cvpos":0.5457}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008431,"pb":2.141,"sp":0.265,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4262}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4774}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4781}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.221,"sp":0.275,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4548}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008431,"pb":2.141,"sp":0.265,"statistics":{"pb":{"q8v":3.7949,"q5v":2.2748,"q2v":1.2997,"cvpos":0.4262}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.474}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.262,"sp":0.28,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.4747}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.423,"sp":0.3,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.5384}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008431,"pb":2.06,"sp":0.255,"statistics":{"pb":{"q8v":3.7949,"q5v":2.284,"q2v":1.2997,"cvpos":0.411}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.527,"sp":0.189,"statistics":{"pb":{"q8v":3.8681,"q5v":2.284,"q2v":1.2997,"cvpos":0.2623}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.543,"sp":0.191,"statistics":{"pb":{"q8v":3.8681,"q5v":2.284,"q2v":1.2997,"cvpos":0.2637}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.502,"sp":0.186,"statistics":{"pb":{"q8v":3.8681,"q5v":2.284,"q2v":1.2997,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.535,"sp":0.19,"statistics":{"pb":{"q8v":3.8681,"q5v":2.284,"q2v":1.2997,"cvpos":0.2616}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.551,"sp":0.192,"statistics":{"pb":{"q8v":3.9065,"q5v":2.2932,"q2v":1.2997,"cvpos":0.2658}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.656,"sp":0.205,"statistics":{"pb":{"q8v":3.9624,"q5v":2.3055,"q2v":1.2997,"cvpos":0.2746}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.664,"sp":0.206,"statistics":{"pb":{"q8v":4.0063,"q5v":2.3055,"q2v":1.2997,"cvpos":0.2746}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.721,"sp":0.213,"statistics":{"pb":{"q8v":4.0063,"q5v":2.3055,"q2v":1.2997,"cvpos":0.2996}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.761,"sp":0.218,"statistics":{"pb":{"q8v":4.0063,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3041}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.769,"sp":0.219,"statistics":{"pb":{"q8v":4.0182,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3055}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.769,"sp":0.219,"statistics":{"pb":{"q8v":4.0461,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3046}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.777,"sp":0.22,"statistics":{"pb":{"q8v":4.0523,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3074}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.777,"sp":0.22,"statistics":{"pb":{"q8v":4.0523,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3078}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.777,"sp":0.22,"statistics":{"pb":{"q8v":4.0523,"q5v":2.3055,"q2v":1.2997,"cvpos":0.3082}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.777,"sp":0.22,"statistics":{"pb":{"q8v":4.0523,"q5v":2.3485,"q2v":1.2997,"cvpos":0.3082}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.769,"sp":0.219,"statistics":{"pb":{"q8v":4.1577,"q5v":2.3685,"q2v":1.2997,"cvpos":0.3046}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.826,"sp":0.226,"statistics":{"pb":{"q8v":4.1614,"q5v":2.3824,"q2v":1.2997,"cvpos":0.3197}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.842,"sp":0.228,"statistics":{"pb":{"q8v":4.1614,"q5v":2.3824,"q2v":1.2997,"cvpos":0.3242}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.963,"sp":0.243,"statistics":{"pb":{"q8v":4.1614,"q5v":2.3824,"q2v":1.2997,"cvpos":0.3466}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.963,"sp":0.243,"statistics":{"pb":{"q8v":4.1856,"q5v":2.3824,"q2v":1.2997,"cvpos":0.3466}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008431,"pb":2.06,"sp":0.255,"statistics":{"pb":{"q8v":4.1856,"q5v":2.3824,"q2v":1.2997,"cvpos":0.3825}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008431,"pb":1.987,"sp":0.246,"statistics":{"pb":{"q8v":4.2414,"q5v":2.3945,"q2v":1.2997,"cvpos":0.3525}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.979,"sp":0.245,"statistics":{"pb":{"q8v":4.2414,"q5v":2.3945,"q2v":1.2997,"cvpos":0.3488}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.019,"sp":0.25,"statistics":{"pb":{"q8v":4.2414,"q5v":2.3945,"q2v":1.2997,"cvpos":0.3795}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.987,"sp":0.246,"statistics":{"pb":{"q8v":4.2632,"q5v":2.3945,"q2v":1.2997,"cvpos":0.3521}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.858,"sp":0.23,"statistics":{"pb":{"q8v":4.311,"q5v":2.395,"q2v":1.2997,"cvpos":0.3238}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.704,"sp":0.211,"statistics":{"pb":{"q8v":4.3251,"q5v":2.4406,"q2v":1.2997,"cvpos":0.2787}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.672,"sp":0.207,"statistics":{"pb":{"q8v":4.3251,"q5v":2.4406,"q2v":1.2997,"cvpos":0.275}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.68,"sp":0.208,"statistics":{"pb":{"q8v":4.3251,"q5v":2.4406,"q2v":1.2997,"cvpos":0.2767}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.624,"sp":0.201,"statistics":{"pb":{"q8v":4.3286,"q5v":2.4406,"q2v":1.2997,"cvpos":0.274}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.979,"sp":0.245,"statistics":{"pb":{"q8v":4.5204,"q5v":2.4592,"q2v":1.2997,"cvpos":0.3415}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.898,"sp":0.235,"statistics":{"pb":{"q8v":4.5204,"q5v":2.4592,"q2v":1.2997,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.817,"sp":0.225,"statistics":{"pb":{"q8v":4.5204,"q5v":2.4592,"q2v":1.2997,"cvpos":0.3105}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.963,"sp":0.243,"statistics":{"pb":{"q8v":4.5204,"q5v":2.4592,"q2v":1.2997,"cvpos":0.337}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.817,"sp":0.225,"statistics":{"pb":{"q8v":4.5483,"q5v":2.4754,"q2v":1.2997,"cvpos":0.311}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.817,"sp":0.225,"statistics":{"pb":{"q8v":4.6049,"q5v":2.4866,"q2v":1.2997,"cvpos":0.3101}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.761,"sp":0.218,"statistics":{"pb":{"q8v":4.6049,"q5v":2.4866,"q2v":1.2997,"cvpos":0.2978}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.729,"sp":0.214,"statistics":{"pb":{"q8v":4.6049,"q5v":2.4958,"q2v":1.2997,"cvpos":0.2955}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.729,"sp":0.214,"statistics":{"pb":{"q8v":4.6049,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2959}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008431,"pb":0.965,"sp":0.214,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008431,"pb":0.911,"sp":0.202,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008431,"pb":0.978,"sp":0.217,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008431,"pb":0.942,"sp":0.209,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008431,"pb":0.906,"sp":0.201,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008431,"pb":0.852,"sp":0.189,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008431,"pb":0.911,"sp":0.202,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008431,"pb":0.879,"sp":0.195,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008431,"pb":0.902,"sp":0.2,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008431,"pb":0.902,"sp":0.2,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008431,"pb":0.933,"sp":0.207,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008431,"pb":0.938,"sp":0.208,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008431,"pb":0.938,"sp":0.208,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008431,"pb":0.938,"sp":0.208,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.059,"sp":0.235,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0613}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.1,"sp":0.244,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0845}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.118,"sp":0.248,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0965}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.086,"sp":0.241,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.149,"sp":0.255,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.117}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.104,"sp":0.245,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.0872}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.307,"sp":0.29,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.3073,"cvpos":0.1992}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.307,"sp":0.29,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2027}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.33,"sp":0.295,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.3,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2166}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.3,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2169}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.3,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2997,"cvpos":0.2183}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.375,"sp":0.305,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.2286}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.397,"sp":0.31,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.2395}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.397,"sp":0.31,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.2398}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.24,"sp":0.275,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.1828}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.032,"sp":0.229,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.0532}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.028,"sp":0.228,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.0558}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.019,"sp":0.226,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008431,"pb":0.992,"sp":0.22,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.149,"sp":0.255,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.1255}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.172,"sp":0.26,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.1487}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.195,"sp":0.265,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.1578}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.217,"sp":0.27,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.1798}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.307,"sp":0.29,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2961,"cvpos":0.2115}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.3,"statistics":{"pb":{"q8v":4.6879,"q5v":2.5049,"q2v":1.268,"cvpos":0.2227}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.24,"sp":0.275,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2622,"cvpos":0.1891}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.262,"sp":0.28,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.1989}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.3,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.2251}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.307,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.268,"cvpos":0.2156}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.2286}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.2299}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.307,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.2207}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.352,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.2292}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.172,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2389,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.109}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1774}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1129}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1429}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1431}},"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1787}},"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1801}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1837}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.296,"sp":0.031,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.2125}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1992}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2543,"cvpos":0.1855}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.338,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.2272}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.338,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.2286}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.338,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.2289}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.2046}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.1924}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1007}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.0816}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1008}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.101}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.003,"sp":0.024,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0641}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.003,"sp":0.024,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.068}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008431,"pb":0.962,"sp":0.023,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.0612}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008431,"pb":0.92,"sp":0.022,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008431,"pb":0.962,"sp":0.023,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.06}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.003,"sp":0.024,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0668}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1605}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1619}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1948}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.1951}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.1351}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1388}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1117}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008431,"pb":0.878,"sp":0.021,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0314}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0941}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1403}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.003,"sp":0.024,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0832}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.0996}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1986}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.2}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2124,"cvpos":0.1444}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.105}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2363,"cvpos":0.1064}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1102}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.2082}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.2084}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.2087}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1705}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1501}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1719}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1755}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1213}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1214}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1578}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1592}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1349}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1746}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.176}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1796}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.181}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1417}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1419}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1364}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.166}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.129,"sp":0.027,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1673}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1471}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.045,"sp":0.025,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.151}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.087,"sp":0.026,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2046,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2347}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2442}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2446}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2449}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2463}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2497}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2429}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.296,"sp":0.031,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2296}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.1932}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.212,"sp":0.029,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.2035,"cvpos":0.2163}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.171,"sp":0.028,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1729,"cvpos":0.1981}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1729,"cvpos":0.2442}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.421,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1729,"cvpos":0.25}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1729,"cvpos":0.2449}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.338,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.2449}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.547,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.2632}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.589,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.27}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.547,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.2649}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.2327}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.254,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1681,"cvpos":0.234}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.296,"sp":0.031,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1327,"cvpos":0.2415}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1327,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1327,"cvpos":0.2527}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.463,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1327,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.38,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.2544}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.547,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.2673}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.522,"sp":0.04,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.2619}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.445,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.2595}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008431,"pb":0.951,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.1578}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008431,"pb":0.951,"sp":0.03,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.1592}},"lxr_fc_rights":0.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008431,"pb":0.983,"sp":0.031,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.171}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.046,"sp":0.033,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.19}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008431,"pb":1.078,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.1902}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.109,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.1095,"cvpos":0.2}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008431,"pb":0.983,"sp":0.031,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008431,"pb":1.014,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.1791}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008431,"pb":1.014,"sp":0.032,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.1805}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.078,"sp":0.034,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.1929}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.205,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.234}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008431,"pb":1.173,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.2218}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.205,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.2374}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.236,"sp":0.039,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.2429}},"lxr_fc_rights":0.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.205,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.2391}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.109,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0973,"cvpos":0.2082}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008431,"pb":1.109,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0324,"cvpos":0.2095}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.141,"sp":0.036,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2185}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.141,"sp":0.036,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2198}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.236,"sp":0.039,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2432}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008431,"pb":1.173,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2286}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008431,"pb":1.109,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2163}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.173,"sp":0.037,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.231}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.109,"sp":0.035,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.219}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008431,"pb":1.268,"sp":0.04,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2452}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008431,"pb":1.3,"sp":0.041,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":1.0265,"cvpos":0.2493}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.268,"sp":0.04,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9735,"cvpos":0.25}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.205,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9558,"cvpos":0.2459}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.3,"sp":0.041,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9558,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.331,"sp":0.042,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9558,"cvpos":0.2561}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008431,"pb":1.236,"sp":0.039,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9558,"cvpos":0.2514}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008431,"pb":1.268,"sp":0.04,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.944,"cvpos":0.2541}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008431,"pb":1.205,"sp":0.038,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.944,"cvpos":0.2517}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008431,"pb":1.331,"sp":0.042,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.944,"cvpos":0.2575}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.522,"sp":0.048,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.944,"cvpos":0.2602}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008431,"pb":1.522,"sp":0.048,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2626}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.522,"sp":0.048,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2639}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.585,"sp":0.05,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.267}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.553,"sp":0.049,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.267}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008431,"pb":1.3,"sp":0.041,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2636}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008431,"pb":1.3,"sp":0.041,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2649}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008431,"pb":1.522,"sp":0.048,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.268}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008431,"pb":1.458,"sp":0.046,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.267}},"lxr_fc_rights":0.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008431,"pb":1.712,"sp":0.054,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2888}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008431,"pb":1.87,"sp":0.059,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.3134}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008431,"pb":1.712,"sp":0.054,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.2935}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008431,"pb":1.839,"sp":0.058,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.3088}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008431,"pb":1.839,"sp":0.058,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.9204,"cvpos":0.3102}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008431,"pb":1.68,"sp":0.053,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.885,"cvpos":0.2822}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008431,"pb":1.3,"sp":0.041,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.885,"cvpos":0.2782}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008431,"pb":3.487,"sp":0.11,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.885,"cvpos":0.7351}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.79,"sp":0.088,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.885,"cvpos":0.6027}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.395,"sp":0.08,"statistics":{"pb":{"q8v":4.66,"q5v":2.5049,"q2v":0.885,"cvpos":0.483}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008431,"pb":3.024,"sp":0.101,"statistics":{"pb":{"q8v":4.66,"q5v":2.4958,"q2v":0.826,"cvpos":0.6961}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008431,"pb":3.922,"sp":0.131,"statistics":{"pb":{"q8v":4.66,"q5v":2.4866,"q2v":0.826,"cvpos":0.7517}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008431,"pb":4.161,"sp":0.139,"statistics":{"pb":{"q8v":4.66,"q5v":2.4866,"q2v":0.826,"cvpos":0.769}},"lxr_fc_rights":1.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008431,"pb":4.311,"sp":0.144,"statistics":{"pb":{"q8v":4.66,"q5v":2.4866,"q2v":0.826,"cvpos":0.781}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008431,"pb":3.907,"sp":0.14,"statistics":{"pb":{"q8v":4.66,"q5v":2.481,"q2v":0.826,"cvpos":0.7537}},"lxr_fc_rights":1.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008431,"pb":3.795,"sp":0.136,"statistics":{"pb":{"q8v":4.66,"q5v":2.4592,"q2v":0.826,"cvpos":0.749}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008431,"pb":3.934,"sp":0.141,"statistics":{"pb":{"q8v":4.66,"q5v":2.4592,"q2v":0.826,"cvpos":0.7558}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008431,"pb":4.018,"sp":0.144,"statistics":{"pb":{"q8v":4.66,"q5v":2.4592,"q2v":0.826,"cvpos":0.7595}},"lxr_fc_rights":1.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008431,"pb":3.962,"sp":0.142,"statistics":{"pb":{"q8v":4.66,"q5v":2.4592,"q2v":0.826,"cvpos":0.7578}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008431,"pb":4.13,"sp":0.148,"statistics":{"pb":{"q8v":4.66,"q5v":2.4499,"q2v":0.826,"cvpos":0.7673}},"lxr_fc_rights":1.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008431,"pb":3.823,"sp":0.137,"statistics":{"pb":{"q8v":4.66,"q5v":2.4406,"q2v":0.826,"cvpos":0.7571}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008431,"pb":4.186,"sp":0.15,"statistics":{"pb":{"q8v":4.66,"q5v":2.4176,"q2v":0.826,"cvpos":0.772}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008431,"pb":4.186,"sp":0.15,"statistics":{"pb":{"q8v":4.66,"q5v":2.3945,"q2v":0.826,"cvpos":0.7731}},"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008431,"pb":4.186,"sp":0.15,"statistics":{"pb":{"q8v":4.66,"q5v":2.3945,"q2v":0.826,"cvpos":0.7741}},"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008431,"pb":4.158,"sp":0.149,"statistics":{"pb":{"q8v":4.66,"q5v":2.3945,"q2v":0.826,"cvpos":0.7728}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008431,"pb":4.186,"sp":0.15,"statistics":{"pb":{"q8v":4.66,"q5v":2.3885,"q2v":0.826,"cvpos":0.7761}},"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008431,"pb":4.297,"sp":0.154,"statistics":{"pb":{"q8v":4.66,"q5v":2.3824,"q2v":0.826,"cvpos":0.7802}},"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008431,"pb":4.018,"sp":0.144,"statistics":{"pb":{"q8v":4.66,"q5v":2.3824,"q2v":0.826,"cvpos":0.7704}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008431,"pb":4.018,"sp":0.144,"statistics":{"pb":{"q8v":4.66,"q5v":2.3824,"q2v":0.826,"cvpos":0.7714}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008431,"pb":4.046,"sp":0.145,"statistics":{"pb":{"q8v":4.66,"q5v":2.3824,"q2v":0.826,"cvpos":0.7728}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008431,"pb":3.739,"sp":0.134,"statistics":{"pb":{"q8v":4.66,"q5v":2.3754,"q2v":0.826,"cvpos":0.768}},"lxr_fc_rights":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008431,"pb":4.158,"sp":0.149,"statistics":{"pb":{"q8v":4.66,"q5v":2.3593,"q2v":0.826,"cvpos":0.7775}},"lxr_fc_rights":1.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008431,"pb":4.297,"sp":0.154,"statistics":{"pb":{"q8v":4.66,"q5v":2.3502,"q2v":0.826,"cvpos":0.7813}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008431,"pb":4.325,"sp":0.155,"statistics":{"pb":{"q8v":4.66,"q5v":2.3493,"q2v":0.826,"cvpos":0.7823}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008431,"pb":3.795,"sp":0.136,"statistics":{"pb":{"q8v":4.66,"q5v":2.327,"q2v":0.826,"cvpos":0.7728}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008431,"pb":4.52,"sp":0.162,"statistics":{"pb":{"q8v":4.66,"q5v":2.3055,"q2v":0.826,"cvpos":0.7883}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008431,"pb":4.548,"sp":0.163,"statistics":{"pb":{"q8v":4.66,"q5v":2.3055,"q2v":0.826,"cvpos":0.791}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008431,"pb":4.52,"sp":0.162,"statistics":{"pb":{"q8v":4.66,"q5v":2.3055,"q2v":0.826,"cvpos":0.7908}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008431,"pb":4.604,"sp":0.165,"statistics":{"pb":{"q8v":4.66,"q5v":2.3055,"q2v":0.826,"cvpos":0.7932}},"lxr_fc_rights":1.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008431,"pb":4.66,"sp":0.167,"statistics":{"pb":{"q8v":4.66,"q5v":2.3055,"q2v":0.826,"cvpos":0.8}},"lxr_fc_rights":1.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008431,"pb":4.688,"sp":0.168,"statistics":{"pb":{"q8v":4.6049,"q5v":2.3055,"q2v":0.826,"cvpos":0.8019}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008431,"pb":4.716,"sp":0.169,"statistics":{"pb":{"q8v":4.6049,"q5v":2.2994,"q2v":0.826,"cvpos":0.8033}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008431,"pb":4.548,"sp":0.163,"statistics":{"pb":{"q8v":4.6049,"q5v":2.2932,"q2v":0.826,"cvpos":0.7976}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008431,"pb":4.241,"sp":0.152,"statistics":{"pb":{"q8v":4.6049,"q5v":2.2932,"q2v":0.826,"cvpos":0.7918}},"lxr_fc_rights":1.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008431,"pb":4.883,"sp":0.175,"statistics":{"pb":{"q8v":4.6049,"q5v":2.2886,"q2v":0.826,"cvpos":0.8054}},"lxr_fc_rights":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008431,"pb":4.995,"sp":0.179,"statistics":{"pb":{"q8v":4.6049,"q5v":2.284,"q2v":0.826,"cvpos":0.81}},"lxr_fc_rights":1.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008431,"pb":5.162,"sp":0.185,"statistics":{"pb":{"q8v":4.4668,"q5v":2.284,"q2v":0.826,"cvpos":0.8141}},"lxr_fc_rights":1.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008431,"pb":4.967,"sp":0.178,"statistics":{"pb":{"q8v":4.4207,"q5v":2.284,"q2v":0.826,"cvpos":0.8098}},"lxr_fc_rights":1.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008431,"pb":4.995,"sp":0.179,"statistics":{"pb":{"q8v":4.3286,"q5v":2.284,"q2v":0.826,"cvpos":0.8122}},"lxr_fc_rights":1.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.786,"sp":0.179,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2794,"q2v":0.826,"cvpos":0.654}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2748,"q2v":0.826,"cvpos":0.6621}},"lxr_fc_rights":1.32},{"pb":2.802,"sp":0.18,"stockId":1000000000008431,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2748,"q2v":0.826,"cvpos":0.663}},"lxr_fc_rights":1.32},{"pb":2.817,"sp":0.181,"stockId":1000000000008431,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2748,"q2v":0.826,"cvpos":0.6803}},"lxr_fc_rights":1.33},{"pb":2.833,"sp":0.182,"stockId":1000000000008431,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2748,"q2v":0.826,"cvpos":0.6816}},"lxr_fc_rights":1.33},{"pb":2.895,"sp":0.186,"stockId":1000000000008431,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2748,"q2v":0.826,"cvpos":0.7001}},"lxr_fc_rights":1.36},{"pb":2.724,"sp":0.175,"stockId":1000000000008431,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2743,"q2v":0.826,"cvpos":0.6323}},"lxr_fc_rights":1.28},{"pb":3.331,"sp":0.214,"stockId":1000000000008431,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2737,"q2v":0.826,"cvpos":0.7785}},"lxr_fc_rights":1.57},{"pb":2.521,"sp":0.162,"stockId":1000000000008431,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2737,"q2v":0.826,"cvpos":0.5728}},"lxr_fc_rights":1.19},{"pb":2.568,"sp":0.165,"stockId":1000000000008431,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2737,"q2v":0.826,"cvpos":0.5823}},"lxr_fc_rights":1.21},{"pb":2.599,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2731,"q2v":0.8025,"cvpos":0.5929}},"lxr_fc_rights":1.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008431,"pb":2.646,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2724,"q2v":0.8025,"cvpos":0.6087}},"lxr_fc_rights":1.25},{"pb":2.661,"sp":0.171,"stockId":1000000000008431,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2724,"q2v":0.8025,"cvpos":0.6204}},"lxr_fc_rights":1.25},{"pb":2.646,"sp":0.17,"stockId":1000000000008431,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2724,"q2v":0.8025,"cvpos":0.6104}},"lxr_fc_rights":1.25},{"pb":2.63,"sp":0.169,"stockId":1000000000008431,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2656,"q2v":0.8025,"cvpos":0.6106}},"lxr_fc_rights":1.24},{"pb":2.553,"sp":0.164,"stockId":1000000000008431,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2656,"q2v":0.8025,"cvpos":0.5889}},"lxr_fc_rights":1.2},{"pb":2.537,"sp":0.163,"stockId":1000000000008431,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2656,"q2v":0.8025,"cvpos":0.587}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.599,"sp":0.167,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2656,"q2v":0.8025,"cvpos":0.5986}},"lxr_fc_rights":1.22},{"pb":2.599,"sp":0.167,"stockId":1000000000008431,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.261,"q2v":0.8025,"cvpos":0.6}},"lxr_fc_rights":1.22},{"pb":2.63,"sp":0.169,"stockId":1000000000008431,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2564,"q2v":0.8025,"cvpos":0.6119}},"lxr_fc_rights":1.24},{"pb":2.568,"sp":0.165,"stockId":1000000000008431,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2564,"q2v":0.8025,"cvpos":0.5957}},"lxr_fc_rights":1.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.677,"sp":0.172,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2564,"q2v":0.8025,"cvpos":0.6236}},"lxr_fc_rights":1.26},{"pb":2.724,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2564,"q2v":0.8025,"cvpos":0.634}},"lxr_fc_rights":1.28},{"pb":2.786,"sp":0.179,"stockId":1000000000008431,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2472,"q2v":0.8025,"cvpos":0.6626}},"lxr_fc_rights":1.31},{"pb":2.739,"sp":0.176,"stockId":1000000000008431,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2288,"q2v":0.8025,"cvpos":0.6404}},"lxr_fc_rights":1.29},{"pb":2.506,"sp":0.161,"stockId":1000000000008431,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.8025,"cvpos":0.5957}},"lxr_fc_rights":1.18},{"pb":2.864,"sp":0.184,"stockId":1000000000008431,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.8025,"cvpos":0.6957}},"lxr_fc_rights":1.35},{"pb":2.802,"sp":0.18,"stockId":1000000000008431,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.8025,"cvpos":0.6707}},"lxr_fc_rights":1.32},{"pb":2.646,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.8025,"cvpos":0.6204}},"lxr_fc_rights":1.25},{"pb":2.724,"sp":0.175,"stockId":1000000000008431,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.8025,"cvpos":0.6413}},"lxr_fc_rights":1.28},{"pb":2.646,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.7965,"cvpos":0.6236}},"lxr_fc_rights":1.25},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008431,"pb":2.646,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.7965,"cvpos":0.6245}},"lxr_fc_rights":1.25},{"pb":2.646,"sp":0.17,"stockId":1000000000008431,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2632,"q5v":2.2287,"q2v":0.7965,"cvpos":0.6259}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.708,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2241,"q2v":0.7965,"cvpos":0.6364}},"lxr_fc_rights":1.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2152,"q2v":0.7965,"cvpos":0.673}},"lxr_fc_rights":1.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2109,"q2v":0.7965,"cvpos":0.6739}},"lxr_fc_rights":1.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2109,"q2v":0.7965,"cvpos":0.6748}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2106,"q2v":0.7965,"cvpos":0.6762}},"lxr_fc_rights":1.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2104,"q2v":0.7965,"cvpos":0.6784}},"lxr_fc_rights":1.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2104,"q2v":0.7965,"cvpos":0.6798}},"lxr_fc_rights":1.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2104,"q2v":0.7965,"cvpos":0.6807}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.879,"sp":0.185,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2104,"q2v":0.7965,"cvpos":0.7011}},"lxr_fc_rights":1.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.833,"sp":0.182,"statistics":{"pb":{"q8v":4.0523,"q5v":2.2104,"q2v":0.7965,"cvpos":0.6897}},"lxr_fc_rights":1.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008431,"pb":2.272,"sp":0.146,"statistics":{"pb":{"q8v":4.0523,"q5v":2.2104,"q2v":0.7965,"cvpos":0.5434}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008431,"pb":2.272,"sp":0.146,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2057,"q2v":0.7965,"cvpos":0.5441}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008431,"pb":1.712,"sp":0.11,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2011,"q2v":0.7965,"cvpos":0.4158}},"lxr_fc_rights":0.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008431,"pb":1.837,"sp":0.118,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2011,"q2v":0.7965,"cvpos":0.4293}},"lxr_fc_rights":0.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008431,"pb":1.728,"sp":0.111,"statistics":{"pb":{"q8v":4.0523,"q5v":2.179,"q2v":0.7965,"cvpos":0.4201}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008431,"pb":1.774,"sp":0.114,"statistics":{"pb":{"q8v":4.0523,"q5v":2.179,"q2v":0.7965,"cvpos":0.4214}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008431,"pb":1.977,"sp":0.127,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1901,"q2v":0.7965,"cvpos":0.4491}},"lxr_fc_rights":0.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008431,"pb":1.992,"sp":0.128,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2011,"q2v":0.7965,"cvpos":0.4606}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.008,"sp":0.129,"statistics":{"pb":{"q8v":4.2632,"q5v":2.2011,"q2v":0.7965,"cvpos":0.4715}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008431,"pb":2.163,"sp":0.139,"statistics":{"pb":{"q8v":4.0523,"q5v":2.179,"q2v":0.7965,"cvpos":0.4919}},"lxr_fc_rights":1.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008431,"pb":2.584,"sp":0.166,"statistics":{"pb":{"q8v":4.0523,"q5v":2.179,"q2v":0.7965,"cvpos":0.6314}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.646,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1763,"q2v":0.7965,"cvpos":0.6418}},"lxr_fc_rights":1.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.708,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1735,"q2v":0.7965,"cvpos":0.6495}},"lxr_fc_rights":1.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.708,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1735,"q2v":0.7965,"cvpos":0.6508}},"lxr_fc_rights":1.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008431,"pb":2.708,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1643,"q2v":0.7965,"cvpos":0.6526}},"lxr_fc_rights":1.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.708,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1643,"q2v":0.7965,"cvpos":0.6535}},"lxr_fc_rights":1.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.724,"sp":0.175,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1643,"q2v":0.7965,"cvpos":0.6544}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.755,"sp":0.177,"statistics":{"pb":{"q8v":4.0523,"q5v":2.1347,"q2v":0.7965,"cvpos":0.6653}},"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.77,"sp":0.178,"statistics":{"pb":{"q8v":4.2632,"q5v":2.1172,"q2v":0.7965,"cvpos":0.6744}},"lxr_fc_rights":1.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.77,"sp":0.178,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0998,"q2v":0.7965,"cvpos":0.6753}},"lxr_fc_rights":1.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008431,"pb":2.537,"sp":0.163,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0998,"q2v":0.7965,"cvpos":0.6359}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.35,"sp":0.151,"statistics":{"pb":{"q8v":4.0523,"q5v":2.0843,"q2v":0.7965,"cvpos":0.5976}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008431,"pb":2.755,"sp":0.177,"statistics":{"pb":{"q8v":4.0523,"q5v":2.0843,"q2v":0.7965,"cvpos":0.6694}},"lxr_fc_rights":1.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008431,"pb":2.786,"sp":0.179,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0796,"q2v":0.7965,"cvpos":0.6798}},"lxr_fc_rights":1.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008431,"pb":2.833,"sp":0.182,"statistics":{"pb":{"q8v":4.2632,"q5v":2.075,"q2v":0.7965,"cvpos":0.6902}},"lxr_fc_rights":1.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.075,"q2v":0.7965,"cvpos":0.6861}},"lxr_fc_rights":1.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.739,"sp":0.176,"statistics":{"pb":{"q8v":4.0523,"q5v":2.0169,"q2v":0.7965,"cvpos":0.6667}},"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008431,"pb":2.926,"sp":0.188,"statistics":{"pb":{"q8v":4.0523,"q5v":2.0169,"q2v":0.7965,"cvpos":0.7114}},"lxr_fc_rights":1.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008431,"pb":2.942,"sp":0.189,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0169,"q2v":0.7965,"cvpos":0.7123}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008431,"pb":2.802,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0169,"q2v":0.7965,"cvpos":0.6902}},"lxr_fc_rights":1.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008431,"pb":2.957,"sp":0.19,"statistics":{"pb":{"q8v":4.2632,"q5v":2.0077,"q2v":0.7965,"cvpos":0.7337}},"lxr_fc_rights":1.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.957,"sp":0.19,"statistics":{"pb":{"q8v":4.0523,"q5v":2.0077,"q2v":0.7965,"cvpos":0.7358}},"lxr_fc_rights":1.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008431,"pb":3.113,"sp":0.2,"statistics":{"pb":{"q8v":4.0523,"q5v":1.9985,"q2v":0.7965,"cvpos":0.7629}},"lxr_fc_rights":1.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008431,"pb":3.191,"sp":0.205,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9983,"q2v":0.7965,"cvpos":0.7734}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008431,"pb":3.237,"sp":0.208,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9981,"q2v":0.7965,"cvpos":0.7772}},"lxr_fc_rights":1.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.957,"sp":0.19,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9981,"q2v":0.7965,"cvpos":0.7405}},"lxr_fc_rights":1.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.8,"sp":0.19,"statistics":{"pb":{"q8v":4.0523,"q5v":1.9895,"q2v":0.7965,"cvpos":0.6965}},"lxr_fc_rights":1.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.873,"sp":0.195,"statistics":{"pb":{"q8v":4.0523,"q5v":1.9895,"q2v":0.7965,"cvpos":0.71}},"lxr_fc_rights":1.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9895,"q2v":0.7829,"cvpos":0.7137}},"lxr_fc_rights":1.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9895,"q2v":0.7829,"cvpos":0.7147}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9895,"q2v":0.7829,"cvpos":0.7156}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008431,"pb":2.873,"sp":0.195,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9895,"q2v":0.7829,"cvpos":0.7151}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9895,"q2v":0.7829,"cvpos":0.7218}},"lxr_fc_rights":1.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9848,"q2v":0.7829,"cvpos":0.7232}},"lxr_fc_rights":1.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9801,"q2v":0.7829,"cvpos":0.7242}},"lxr_fc_rights":1.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008431,"pb":3.021,"sp":0.205,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9663,"q2v":0.7829,"cvpos":0.7469}},"lxr_fc_rights":1.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008431,"pb":3.021,"sp":0.205,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9387,"q2v":0.7829,"cvpos":0.749}},"lxr_fc_rights":1.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.976,"sp":0.202,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9341,"q2v":0.7829,"cvpos":0.749}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008431,"pb":3.05,"sp":0.207,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9341,"q2v":0.7829,"cvpos":0.7609}},"lxr_fc_rights":1.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9248,"q2v":0.7829,"cvpos":0.7313}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.911,"q2v":0.7829,"cvpos":0.7327}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.9018,"q2v":0.7829,"cvpos":0.7341}},"lxr_fc_rights":1.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8972,"q2v":0.7829,"cvpos":0.7351}},"lxr_fc_rights":1.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8972,"q2v":0.7829,"cvpos":0.7361}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8948,"q2v":0.7829,"cvpos":0.7381}},"lxr_fc_rights":1.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8948,"q2v":0.7829,"cvpos":0.7395}},"lxr_fc_rights":1.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8776,"q2v":0.7829,"cvpos":0.7408}},"lxr_fc_rights":1.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8604,"q2v":0.7829,"cvpos":0.7418}},"lxr_fc_rights":1.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8302,"q2v":0.7829,"cvpos":0.7429}},"lxr_fc_rights":1.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8,"q2v":0.7829,"cvpos":0.7449}},"lxr_fc_rights":1.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008431,"pb":2.947,"sp":0.2,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8,"q2v":0.7829,"cvpos":0.7463}},"lxr_fc_rights":1.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008431,"pb":2.962,"sp":0.201,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8,"q2v":0.7829,"cvpos":0.7476}},"lxr_fc_rights":1.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008431,"pb":2.962,"sp":0.201,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8,"q2v":0.7829,"cvpos":0.7486}},"lxr_fc_rights":1.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.962,"sp":0.201,"statistics":{"pb":{"q8v":4.2632,"q5v":1.8,"q2v":0.7829,"cvpos":0.7497}},"lxr_fc_rights":1.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7527,"q2v":0.7829,"cvpos":0.7476}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008431,"pb":2.785,"sp":0.189,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.7327}},"lxr_fc_rights":1.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008431,"pb":2.785,"sp":0.189,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.7341}},"lxr_fc_rights":1.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008431,"pb":2.564,"sp":0.174,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6984}},"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6884}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6906}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.692}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6934}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6943}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008431,"pb":2.475,"sp":0.168,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.6898}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008431,"pb":2.652,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":1.7053,"q2v":0.7829,"cvpos":0.7151}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.652,"sp":0.18,"statistics":{"pb":{"q8v":4.2632,"q5v":1.6579,"q2v":0.7829,"cvpos":0.7164}},"lxr_fc_rights":1.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008431,"pb":2.623,"sp":0.178,"statistics":{"pb":{"q8v":4.2632,"q5v":1.6106,"q2v":0.7829,"cvpos":0.711}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008431,"pb":2.623,"sp":0.178,"statistics":{"pb":{"q8v":4.2632,"q5v":1.6106,"q2v":0.7829,"cvpos":0.712}},"lxr_fc_rights":1.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008431,"pb":2.623,"sp":0.178,"statistics":{"pb":{"q8v":4.2632,"q5v":1.4247,"q2v":0.7829,"cvpos":0.7137}},"lxr_fc_rights":1.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008431,"pb":2.77,"sp":0.188,"statistics":{"pb":{"q8v":4.2632,"q5v":1.2212,"q2v":0.7829,"cvpos":0.7327}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008431,"pb":2.77,"sp":0.188,"statistics":{"pb":{"q8v":4.2632,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7341}},"lxr_fc_rights":1.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008431,"pb":2.8,"sp":0.19,"statistics":{"pb":{"q8v":4.0523,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7358}},"lxr_fc_rights":1.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008431,"pb":2.8,"sp":0.19,"statistics":{"pb":{"q8v":4.0523,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7371}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008431,"pb":2.682,"sp":0.182,"statistics":{"pb":{"q8v":4.0523,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7249}},"lxr_fc_rights":1.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008431,"pb":2.505,"sp":0.17,"statistics":{"pb":{"q8v":4.2632,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7096}},"lxr_fc_rights":1.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008431,"pb":2.873,"sp":0.195,"statistics":{"pb":{"q8v":4.2632,"q5v":1.2035,"q2v":0.7829,"cvpos":0.7473}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008431,"pb":3.05,"sp":0.207,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7629}},"lxr_fc_rights":1.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008431,"pb":3.124,"sp":0.212,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7669}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008431,"pb":3.168,"sp":0.215,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7737}},"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008431,"pb":3.227,"sp":0.219,"statistics":{"pb":{"q8v":4.2632,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7775}},"lxr_fc_rights":1.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008431,"pb":3.212,"sp":0.218,"statistics":{"pb":{"q8v":4.2632,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7772}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008431,"pb":3.168,"sp":0.215,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1681,"q2v":0.7829,"cvpos":0.7778}},"lxr_fc_rights":1.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008431,"pb":3.021,"sp":0.205,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1327,"q2v":0.7829,"cvpos":0.7602}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008431,"pb":3.021,"sp":0.205,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1327,"q2v":0.7829,"cvpos":0.7615}},"lxr_fc_rights":1.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008431,"pb":3.021,"sp":0.205,"statistics":{"pb":{"q8v":4.2632,"q5v":1.1274,"q2v":0.7829,"cvpos":0.7626}},"lxr_fc_rights":1.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.2632,"q5v":1.1222,"q2v":0.7829,"cvpos":0.7609}},"lxr_fc_rights":1.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008431,"pb":2.814,"sp":0.191,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1222,"q2v":0.7829,"cvpos":0.7547}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008431,"pb":2.917,"sp":0.198,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1222,"q2v":0.7829,"cvpos":0.7629}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008431,"pb":3.094,"sp":0.21,"statistics":{"pb":{"q8v":4.0523,"q5v":1.1222,"q2v":0.7829,"cvpos":0.7724}},"lxr_fc_rights":1.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008431,"pb":3.242,"sp":0.22,"statistics":{"pb":{"q8v":4.2632,"q5v":1.1097,"q2v":0.7829,"cvpos":0.7788}},"lxr_fc_rights":1.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008431,"pb":3.065,"sp":0.208,"statistics":{"pb":{"q8v":4.2632,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7731}},"lxr_fc_rights":1.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008431,"pb":3.463,"sp":0.235,"statistics":{"pb":{"q8v":4.0523,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7859}},"lxr_fc_rights":1.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008431,"pb":3.404,"sp":0.231,"statistics":{"pb":{"q8v":4.0523,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7832}},"lxr_fc_rights":1.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008431,"pb":3.536,"sp":0.24,"statistics":{"pb":{"q8v":4.0523,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7913}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008431,"pb":3.418,"sp":0.232,"statistics":{"pb":{"q8v":4.2632,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7856}},"lxr_fc_rights":1.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008431,"pb":3.448,"sp":0.234,"statistics":{"pb":{"q8v":4.2632,"q5v":1.0973,"q2v":0.7829,"cvpos":0.7867}},"lxr_fc_rights":1.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008431,"pb":3.507,"sp":0.238,"statistics":{"pb":{"q8v":4.0523,"q5v":1.0674,"q2v":0.7829,"cvpos":0.79}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008431,"pb":3.507,"sp":0.238,"statistics":{"pb":{"q8v":4.0523,"q5v":1.04,"q2v":0.7829,"cvpos":0.7913}},"lxr_fc_rights":1.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008431,"pb":3.477,"sp":0.236,"statistics":{"pb":{"q8v":4.0523,"q5v":1.04,"q2v":0.7829,"cvpos":0.7913}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008431,"pb":86.267,"sp":0.232,"statistics":{"pb":{"q8v":4.2632,"q5v":1.0362,"q2v":0.7829,"cvpos":0.9783}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008431,"pb":87.011,"sp":0.234,"statistics":{"pb":{"q8v":4.0523,"q5v":1.0324,"q2v":0.7829,"cvpos":0.9796}},"lxr_fc_rights":1.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008431,"pb":87.011,"sp":0.234,"statistics":{"pb":{"q8v":4.0063,"q5v":1.0265,"q2v":0.7829,"cvpos":0.981}},"lxr_fc_rights":1.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008431,"pb":87.011,"sp":0.234,"statistics":{"pb":{"q8v":3.8681,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9824}},"lxr_fc_rights":1.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008431,"pb":87.382,"sp":0.235,"statistics":{"pb":{"q8v":3.8681,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9837}},"lxr_fc_rights":1.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008431,"pb":88.126,"sp":0.237,"statistics":{"pb":{"q8v":3.8681,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9864}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008431,"pb":85.151,"sp":0.229,"statistics":{"pb":{"q8v":3.6839,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9851}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008431,"pb":83.664,"sp":0.225,"statistics":{"pb":{"q8v":3.1313,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9851}},"lxr_fc_rights":1.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008431,"pb":88.498,"sp":0.238,"statistics":{"pb":{"q8v":3.1313,"q5v":1.0265,"q2v":0.7829,"cvpos":0.9878}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008431,"pb":82.92,"sp":0.223,"statistics":{"pb":{"q8v":3.1264,"q5v":1.0127,"q2v":0.7829,"cvpos":0.9864}},"lxr_fc_rights":1.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008431,"pb":76.599,"sp":0.206,"statistics":{"pb":{"q8v":3.1264,"q5v":1.0019,"q2v":0.7829,"cvpos":0.9783}},"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008431,"pb":68.419,"sp":0.184,"statistics":{"pb":{"q8v":3.1264,"q5v":0.9912,"q2v":0.7829,"cvpos":0.9688}},"lxr_fc_rights":1.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008431,"pb":54.66,"sp":0.147,"statistics":{"pb":{"q8v":3.0392,"q5v":0.9735,"q2v":0.7829,"cvpos":0.9295}},"lxr_fc_rights":1.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008431,"pb":50.57,"sp":0.136,"statistics":{"pb":{"q8v":3.0392,"q5v":0.9579,"q2v":0.7829,"cvpos":0.897}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008431,"pb":49.827,"sp":0.134,"statistics":{"pb":{"q8v":3.0392,"q5v":0.9579,"q2v":0.7829,"cvpos":0.8969}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008431,"pb":51.686,"sp":0.139,"statistics":{"pb":{"q8v":3.0392,"q5v":0.9579,"q2v":0.7829,"cvpos":0.8981}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008431,"pb":57.263,"sp":0.154,"statistics":{"pb":{"q8v":2.855,"q5v":0.9579,"q2v":0.7788,"cvpos":0.9472}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008431,"pb":61.354,"sp":0.165,"statistics":{"pb":{"q8v":2.855,"q5v":0.9579,"q2v":0.767,"cvpos":0.958}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008431,"pb":66.188,"sp":0.178,"statistics":{"pb":{"q8v":2.8422,"q5v":0.9579,"q2v":0.767,"cvpos":0.9675}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008431,"pb":67.675,"sp":0.182,"statistics":{"pb":{"q8v":2.8422,"q5v":0.9579,"q2v":0.767,"cvpos":0.9688}},"lxr_fc_rights":1.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008431,"pb":68.79,"sp":0.185,"statistics":{"pb":{"q8v":2.8422,"q5v":0.9579,"q2v":0.767,"cvpos":0.9701}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008431,"pb":69.162,"sp":0.186,"statistics":{"pb":{"q8v":2.809,"q5v":0.9579,"q2v":0.7663,"cvpos":0.9715}},"lxr_fc_rights":1.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008431,"pb":69.162,"sp":0.186,"statistics":{"pb":{"q8v":2.809,"q5v":0.9568,"q2v":0.7663,"cvpos":0.9729}},"lxr_fc_rights":1.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008431,"pb":69.906,"sp":0.188,"statistics":{"pb":{"q8v":2.7629,"q5v":0.9558,"q2v":0.7663,"cvpos":0.9756}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008431,"pb":69.162,"sp":0.186,"statistics":{"pb":{"q8v":2.7629,"q5v":0.9558,"q2v":0.7663,"cvpos":0.9755}},"lxr_fc_rights":1.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008431,"pb":62.469,"sp":0.168,"statistics":{"pb":{"q8v":2.7629,"q5v":0.9558,"q2v":0.7663,"cvpos":0.9741}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008431,"pb":80.317,"sp":0.216,"statistics":{"pb":{"q8v":2.7474,"q5v":0.9499,"q2v":0.7663,"cvpos":0.981}},"lxr_fc_rights":1.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008431,"pb":80.317,"sp":0.216,"statistics":{"pb":{"q8v":2.7474,"q5v":0.944,"q2v":0.7663,"cvpos":0.9824}},"lxr_fc_rights":1.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008431,"pb":81.433,"sp":0.219,"statistics":{"pb":{"q8v":2.7474,"q5v":0.944,"q2v":0.7663,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008431,"pb":81.061,"sp":0.218,"statistics":{"pb":{"q8v":2.7474,"q5v":0.944,"q2v":0.7663,"cvpos":0.9864}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008431,"pb":80.689,"sp":0.217,"statistics":{"pb":{"q8v":2.7474,"q5v":0.9306,"q2v":0.7663,"cvpos":0.9864}},"lxr_fc_rights":1.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008431,"pb":91.473,"sp":0.246,"statistics":{"pb":{"q8v":2.6898,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9891}},"lxr_fc_rights":1.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008431,"pb":98.538,"sp":0.265,"statistics":{"pb":{"q8v":2.6708,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9918}},"lxr_fc_rights":1.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008431,"pb":109.693,"sp":0.295,"statistics":{"pb":{"q8v":2.6248,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008431,"pb":113.411,"sp":0.305,"statistics":{"pb":{"q8v":2.6248,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008431,"pb":104.115,"sp":0.28,"statistics":{"pb":{"q8v":2.6129,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008431,"pb":100.397,"sp":0.27,"statistics":{"pb":{"q8v":2.6129,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008431,"pb":102.256,"sp":0.275,"statistics":{"pb":{"q8v":2.5787,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008431,"pb":92.96,"sp":0.25,"statistics":{"pb":{"q8v":2.5787,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008431,"pb":98.538,"sp":0.265,"statistics":{"pb":{"q8v":2.5787,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008431,"pb":87.754,"sp":0.236,"statistics":{"pb":{"q8v":2.5787,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008431,"pb":78.086,"sp":0.21,"statistics":{"pb":{"q8v":2.5361,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008431,"pb":71.765,"sp":0.193,"statistics":{"pb":{"q8v":2.5361,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008431,"pb":71.393,"sp":0.192,"statistics":{"pb":{"q8v":2.4866,"q5v":0.9204,"q2v":0.7663,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008431,"pb":54.041,"sp":0.218,"statistics":{"pb":{"q8v":2.4866,"q5v":0.9204,"q2v":0.7663,"cvpos":0.9632}},"lxr_fc_rights":1.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008431,"pb":54.537,"sp":0.22,"statistics":{"pb":{"q8v":2.4866,"q5v":0.9199,"q2v":0.7663,"cvpos":0.9647}},"lxr_fc_rights":1.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008431,"pb":54.537,"sp":0.22,"statistics":{"pb":{"q8v":2.4592,"q5v":0.9199,"q2v":0.7663,"cvpos":0.9661}},"lxr_fc_rights":1.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008431,"pb":56.52,"sp":0.228,"statistics":{"pb":{"q8v":2.4592,"q5v":0.9199,"q2v":0.7663,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008431,"pb":57.015,"sp":0.23,"statistics":{"pb":{"q8v":2.4592,"q5v":0.9101,"q2v":0.7663,"cvpos":0.981}},"lxr_fc_rights":1.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008431,"pb":55.776,"sp":0.225,"statistics":{"pb":{"q8v":2.4406,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9783}},"lxr_fc_rights":1.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008431,"pb":57.015,"sp":0.23,"statistics":{"pb":{"q8v":2.4406,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9824}},"lxr_fc_rights":1.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008431,"pb":57.015,"sp":0.23,"statistics":{"pb":{"q8v":2.4406,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9837}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008431,"pb":56.768,"sp":0.229,"statistics":{"pb":{"q8v":2.4406,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3945,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9621}},"lxr_fc_rights":1.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008431,"pb":54.537,"sp":0.22,"statistics":{"pb":{"q8v":2.3945,"q5v":0.9003,"q2v":0.7663,"cvpos":0.9756}},"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008431,"pb":54.784,"sp":0.221,"statistics":{"pb":{"q8v":2.3945,"q5v":0.885,"q2v":0.7663,"cvpos":0.977}},"lxr_fc_rights":1.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3945,"q5v":0.885,"q2v":0.7663,"cvpos":0.9661}},"lxr_fc_rights":1.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3824,"q5v":0.885,"q2v":0.7663,"cvpos":0.9674}},"lxr_fc_rights":1.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008431,"pb":53.793,"sp":0.217,"statistics":{"pb":{"q8v":2.3824,"q5v":0.885,"q2v":0.7663,"cvpos":0.977}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008431,"pb":55.28,"sp":0.223,"statistics":{"pb":{"q8v":2.3824,"q5v":0.885,"q2v":0.7663,"cvpos":0.981}},"lxr_fc_rights":1.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3824,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9715}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3824,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9729}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3685,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9742}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9756}},"lxr_fc_rights":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.977}},"lxr_fc_rights":1.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008431,"pb":53.545,"sp":0.216,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9783}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008431,"pb":53.297,"sp":0.215,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9769}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008431,"pb":55.28,"sp":0.223,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9823}},"lxr_fc_rights":1.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008431,"pb":52.553,"sp":0.212,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.977}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008431,"pb":52.553,"sp":0.212,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9783}},"lxr_fc_rights":1.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008431,"pb":55.032,"sp":0.222,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.981}},"lxr_fc_rights":1.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008431,"pb":56.768,"sp":0.229,"statistics":{"pb":{"q8v":2.3055,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008431,"pb":59.742,"sp":0.241,"statistics":{"pb":{"q8v":2.2932,"q5v":0.8807,"q2v":0.7663,"cvpos":0.9905}},"lxr_fc_rights":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008431,"pb":59.99,"sp":0.242,"statistics":{"pb":{"q8v":2.284,"q5v":0.8758,"q2v":0.7663,"cvpos":0.9919}},"lxr_fc_rights":1.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008431,"pb":61.23,"sp":0.247,"statistics":{"pb":{"q8v":2.284,"q5v":0.8758,"q2v":0.7663,"cvpos":0.9932}},"lxr_fc_rights":1.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008431,"pb":61.478,"sp":0.248,"statistics":{"pb":{"q8v":2.284,"q5v":0.8612,"q2v":0.7663,"cvpos":0.9946}},"lxr_fc_rights":1.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008431,"pb":61.478,"sp":0.248,"statistics":{"pb":{"q8v":2.284,"q5v":0.8612,"q2v":0.7663,"cvpos":0.9959}},"lxr_fc_rights":1.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13885000,"t_y2y":1.4653764204545454}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11258000,"t_y2y":0.11553705905667856}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-07T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5632000,"t_y2y":-0.49224666426253155}}},"exchangeRate":1,"influenceDate":"2025-07-07T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-14T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10092000,"t_y2y":-0.49250729156190287}}},"exchangeRate":1,"influenceDate":"2024-11-14T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11092000,"t_y2y":13.076142131979696}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19886000,"t_y2y":-0.06242338519566242}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T23:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":788000,"t_y2y":-0.9538317318959456}}},"exchangeRate":1,"influenceDate":"2023-07-02T23:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21210000,"t_y2y":-0.5187202178352621}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17068000,"t_y2y":-0.6406585540443808}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":44070000,"t_y2y":-0.3365050210023938}}},"exchangeRate":1,"influenceDate":"2022-01-31T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008431}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2025-07-30T14:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008431,"reportDate":"2024-07-29T04:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":19.422578610010802,"cvpos":0.8344733242134063,"minv":0.8519794887039239,"maxv":113.41123096446701,"avgv":3.5343673374281077,"maxpv":113.41123096446701,"q2v":1.2124425287356322,"q5v":2.5758777531932013,"q8v":11.920798543258128,"maxvd":"2023-09-24T16:00:00.000Z","minvd":"2025-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}