window.pageData = {"year":3,"startDate":"2023-04-22T15:29:21.134Z","endDate":"2026-04-22T15:29:21.134Z","daysSpan":20,"stock":{"_id":1000000000008430,"stockCode":"08430","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-10-17T16:00:00.000Z","blackenedNum":0,"fsTableType":"non_financial","tickerId":8430,"name":"春能控股","currency":"HKD","activeHkexNewsStockId":164326,"hkexNewsStockIds":[164326],"listingStatus":"normally_listed","companyName":"春能控股有限公司","pinyin":"cnkg","sharesPerLot":10000,"industry":{"_id":1002000017102030,"tickerId":17102030,"areaCode":"hk","stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流","priceMetrics":{"pe_ttm":{"mcw":16.425777557626006},"pb":{"mcw":1.7305953639381442},"ps_ttm":{"mcw":0.6935384354407447},"dyr":{"mcw":0.024926721225440117}},"staticDividendYieldRatio":0.014856129405868267},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102030,"tickerId":17102030,"stockCode":"H102030","exchange":"hk","stockType":"industry","source":"hsi","name":"航空货运及物流"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnlimited.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008430,"type":"tr_dri","cagr_p_r_fs":-0.3978668455293668,"cagr_p_r_fys":-0.33628318584070827,"cagr_p_r_y1":-0.2924528301886786,"cagr_p_r_y3":-0.4041378686451851,"cagr_p_r_y5":-0.5312070463074665,"p_r_fs":-0.9809777777777777,"cagr_p_r_d30":-0.23469387755102056,"cagr_p_r_d60":-0.5535714285714287,"cagr_p_r_d90":-0.330357142857143,"last_data_date":"2026-04-21T16:00:00.000Z","period_date":"2017-10-17T16:00:00.000Z","cagr_p_r_d14":0.027397260273972712,"cagr_p_r_d7":0.013513513513513598}},"priceMetrics":{"pe_ttm":-0.6861585162308923,"pb":0.1958061357382601,"dyr":0,"mc":12512640,"mc_om":12512640,"sp":0.075,"spc":0,"ta":19240,"to_r":0.0015584241215283105}},"volatilityList":[{"date":"2026-04-21T16:00:00.000Z","value":1.4239384383844131},{"date":"2026-04-20T16:00:00.000Z","value":1.4239384383844131},{"date":"2026-04-19T16:00:00.000Z","value":1.5194311613037579},{"date":"2026-04-16T16:00:00.000Z","value":1.4051228660541955},{"date":"2026-04-15T16:00:00.000Z","value":1.3548763992080737},{"date":"2026-04-14T16:00:00.000Z","value":1.2253119080048578},{"date":"2026-04-13T16:00:00.000Z","value":1.2253119080048578},{"date":"2026-04-12T16:00:00.000Z","value":1.2253119080048578},{"date":"2026-04-09T16:00:00.000Z","value":1.2253119080048578},{"date":"2026-04-08T16:00:00.000Z","value":1.2253119080048578},{"date":"2026-04-07T16:00:00.000Z","value":1.225311908004858},{"date":"2026-04-01T16:00:00.000Z","value":1.225311908004858},{"date":"2026-03-31T16:00:00.000Z","value":1.1673513011605308},{"date":"2026-03-30T16:00:00.000Z","value":1.1673513011605308},{"date":"2026-03-29T16:00:00.000Z","value":1.1673513011605308},{"date":"2026-03-26T16:00:00.000Z","value":1.115955320869934},{"date":"2026-03-25T16:00:00.000Z","value":1.115955320869934},{"date":"2026-03-24T16:00:00.000Z","value":1.197323757403873},{"date":"2026-03-23T16:00:00.000Z","value":1.1196531596823394},{"date":"2026-03-22T16:00:00.000Z","value":0.8850282176235792},{"date":"2026-03-19T16:00:00.000Z","value":0.8507910016726022},{"date":"2026-03-18T16:00:00.000Z","value":0.8507910016726022},{"date":"2026-03-17T16:00:00.000Z","value":0.6570042514026792},{"date":"2026-03-16T16:00:00.000Z","value":0.6570042514026792},{"date":"2026-03-15T16:00:00.000Z","value":0.6570042514026792},{"date":"2026-03-12T16:00:00.000Z","value":0.6570042514026792},{"date":"2026-03-11T16:00:00.000Z","value":0.6570042514026792},{"date":"2026-03-10T16:00:00.000Z","value":0.6726683631099215},{"date":"2026-03-09T16:00:00.000Z","value":0.6726683631099215},{"date":"2026-03-08T16:00:00.000Z","value":0.7199432585208548},{"date":"2026-03-05T16:00:00.000Z","value":0.7199432585208548},{"date":"2026-03-04T16:00:00.000Z","value":0.76563571457549},{"date":"2026-03-03T16:00:00.000Z","value":0.76563571457549},{"date":"2026-03-02T16:00:00.000Z","value":0.76563571457549},{"date":"2026-03-01T16:00:00.000Z","value":1.0893202925962018},{"date":"2026-02-26T16:00:00.000Z","value":1.240261160649338},{"date":"2026-02-25T16:00:00.000Z","value":1.240261160649338},{"date":"2026-02-24T16:00:00.000Z","value":1.1051517415347594},{"date":"2026-02-23T16:00:00.000Z","value":0.9755540930744528},{"date":"2026-02-22T16:00:00.000Z","value":0.9755540930744528},{"date":"2026-02-19T16:00:00.000Z","value":0.9755540930744528},{"date":"2026-02-15T16:00:00.000Z","value":0.9755540930744528},{"date":"2026-02-12T16:00:00.000Z","value":0.9755540930744528},{"date":"2026-02-11T16:00:00.000Z","value":0.975554093074453},{"date":"2026-02-10T16:00:00.000Z","value":0.975554093074453},{"date":"2026-02-09T16:00:00.000Z","value":0.975554093074453},{"date":"2026-02-08T16:00:00.000Z","value":0.9755540930744531},{"date":"2026-02-05T16:00:00.000Z","value":0.9344548313095673},{"date":"2026-02-04T16:00:00.000Z","value":0.9344548313095673},{"date":"2026-02-03T16:00:00.000Z","value":0.9300763836297997},{"date":"2026-02-02T16:00:00.000Z","value":0.9300763836297997},{"date":"2026-02-01T16:00:00.000Z","value":0.9213364525391882},{"date":"2026-01-29T16:00:00.000Z","value":0.9213364525391882},{"date":"2026-01-28T16:00:00.000Z","value":0.9213364525391882},{"date":"2026-01-27T16:00:00.000Z","value":0.5929831757759817},{"date":"2026-01-26T16:00:00.000Z","value":0.5929831757759816},{"date":"2026-01-25T16:00:00.000Z","value":0.5929831757759816},{"date":"2026-01-22T16:00:00.000Z","value":0.5929831757759816},{"date":"2026-01-21T16:00:00.000Z","value":0.6708874336341321},{"date":"2026-01-20T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-01-19T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-01-18T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-01-15T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-01-14T16:00:00.000Z","value":0.7453360336808079},{"date":"2026-01-13T16:00:00.000Z","value":0.8185258614238345},{"date":"2026-01-12T16:00:00.000Z","value":0.8185258614238345},{"date":"2026-01-11T16:00:00.000Z","value":1.054452748731302},{"date":"2026-01-08T16:00:00.000Z","value":1.2456925101439438},{"date":"2026-01-07T16:00:00.000Z","value":1.2456925101439438},{"date":"2026-01-06T16:00:00.000Z","value":1.2456925101439438},{"date":"2026-01-05T16:00:00.000Z","value":1.2456925101439438},{"date":"2026-01-04T16:00:00.000Z","value":1.2456925101439438},{"date":"2026-01-01T16:00:00.000Z","value":1.2456925101439438},{"date":"2025-12-30T16:00:00.000Z","value":1.2456925101439438},{"date":"2025-12-29T16:00:00.000Z","value":1.245692510143944},{"date":"2025-12-28T16:00:00.000Z","value":1.0686391622501255},{"date":"2025-12-23T16:00:00.000Z","value":1.0686391622501255},{"date":"2025-12-22T16:00:00.000Z","value":1.0686391622501255},{"date":"2025-12-21T16:00:00.000Z","value":1.039528326503479},{"date":"2025-12-18T16:00:00.000Z","value":1.570111105562311},{"date":"2025-12-17T16:00:00.000Z","value":1.570111105562311},{"date":"2025-12-16T16:00:00.000Z","value":1.570111105562311},{"date":"2025-12-15T16:00:00.000Z","value":1.570111105562311},{"date":"2025-12-14T16:00:00.000Z","value":1.570111105562311},{"date":"2025-12-11T16:00:00.000Z","value":1.5192946310119695},{"date":"2025-12-10T16:00:00.000Z","value":1.5192946310119695},{"date":"2025-12-09T16:00:00.000Z","value":1.3880539540930046},{"date":"2025-12-08T16:00:00.000Z","value":1.1943579579894412},{"date":"2025-12-07T16:00:00.000Z","value":1.2364311846242517},{"date":"2025-12-04T16:00:00.000Z","value":1.253863323344815},{"date":"2025-12-03T16:00:00.000Z","value":1.253863323344815},{"date":"2025-12-02T16:00:00.000Z","value":1.2538633233448149},{"date":"2025-12-01T16:00:00.000Z","value":1.2538633233448149},{"date":"2025-11-30T16:00:00.000Z","value":1.2538633233448149},{"date":"2025-11-27T16:00:00.000Z","value":1.3180471770070865},{"date":"2025-11-26T16:00:00.000Z","value":1.3180471770070865},{"date":"2025-11-25T16:00:00.000Z","value":1.3180471770070865},{"date":"2025-11-24T16:00:00.000Z","value":1.430088888999266},{"date":"2025-11-23T16:00:00.000Z","value":1.430088888999266},{"date":"2025-11-20T16:00:00.000Z","value":0.786551523186148},{"date":"2025-11-19T16:00:00.000Z","value":0.786551523186148},{"date":"2025-11-18T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-17T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-16T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-13T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-12T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-11T16:00:00.000Z","value":1.0457724077043604},{"date":"2025-11-10T16:00:00.000Z","value":1.0457724077043602},{"date":"2025-11-09T16:00:00.000Z","value":0.999036042511009},{"date":"2025-11-06T16:00:00.000Z","value":0.9736311554686283},{"date":"2025-11-05T16:00:00.000Z","value":0.9736311554686282},{"date":"2025-11-04T16:00:00.000Z","value":0.9736311554686281},{"date":"2025-11-03T16:00:00.000Z","value":0.9736311554686282},{"date":"2025-11-02T16:00:00.000Z","value":0.9736311554686281},{"date":"2025-10-30T16:00:00.000Z","value":0.8567546700185481},{"date":"2025-10-29T16:00:00.000Z","value":0.8567546700185481},{"date":"2025-10-27T16:00:00.000Z","value":1.2893273868113837},{"date":"2025-10-26T16:00:00.000Z","value":1.2343754259030517},{"date":"2025-10-23T16:00:00.000Z","value":1.273096125146777},{"date":"2025-10-22T16:00:00.000Z","value":1.273096125146777},{"date":"2025-10-21T16:00:00.000Z","value":1.273096125146777},{"date":"2025-10-20T16:00:00.000Z","value":1.037649202639797},{"date":"2025-10-19T16:00:00.000Z","value":1.037649202639797},{"date":"2025-10-16T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-15T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-14T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-13T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-12T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-09T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-08T16:00:00.000Z","value":1.0376492026397968},{"date":"2025-10-07T16:00:00.000Z","value":1.0376492026397965},{"date":"2025-10-05T16:00:00.000Z","value":1.0376492026397965},{"date":"2025-10-02T16:00:00.000Z","value":1.0376492026397965},{"date":"2025-10-01T16:00:00.000Z","value":1.0376492026397965},{"date":"2025-09-29T16:00:00.000Z","value":1.0625265046054089},{"date":"2025-09-28T16:00:00.000Z","value":1.3636126173672911},{"date":"2025-09-25T16:00:00.000Z","value":0.987333984169708},{"date":"2025-09-24T16:00:00.000Z","value":0.9368763763197534},{"date":"2025-09-23T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-22T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-21T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-18T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-17T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-16T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-15T16:00:00.000Z","value":1.0081764542055935},{"date":"2025-09-14T16:00:00.000Z","value":1.0081764542055938},{"date":"2025-09-11T16:00:00.000Z","value":1.0081764542055938},{"date":"2025-09-10T16:00:00.000Z","value":1.0081764542055938},{"date":"2025-09-09T16:00:00.000Z","value":1.0081764542055938},{"date":"2025-09-08T16:00:00.000Z","value":1.076466761362151},{"date":"2025-09-07T16:00:00.000Z","value":1.076466761362151},{"date":"2025-09-04T16:00:00.000Z","value":1.082717743238489},{"date":"2025-09-03T16:00:00.000Z","value":1.1764933184948743},{"date":"2025-09-02T16:00:00.000Z","value":1.1764933184948743},{"date":"2025-09-01T16:00:00.000Z","value":1.1253592777065922},{"date":"2025-08-31T16:00:00.000Z","value":0.8222434425587376},{"date":"2025-08-28T16:00:00.000Z","value":0.8125653764941578},{"date":"2025-08-27T16:00:00.000Z","value":0.8125653764941578},{"date":"2025-08-26T16:00:00.000Z","value":0.6599973618071616},{"date":"2025-08-25T16:00:00.000Z","value":0.6599973618071616},{"date":"2025-08-24T16:00:00.000Z","value":0.7812773806700586},{"date":"2025-08-21T16:00:00.000Z","value":0.8127045907907283},{"date":"2025-08-20T16:00:00.000Z","value":1.0728825476101598},{"date":"2025-08-19T16:00:00.000Z","value":1.5868134882466622},{"date":"2025-08-18T16:00:00.000Z","value":1.5868134882466622},{"date":"2025-08-17T16:00:00.000Z","value":1.5868134882466622},{"date":"2025-08-14T16:00:00.000Z","value":1.5868134882466618},{"date":"2025-08-13T16:00:00.000Z","value":1.5868134882466618},{"date":"2025-08-12T16:00:00.000Z","value":1.5868134882466618},{"date":"2025-08-11T16:00:00.000Z","value":1.5004521502694044},{"date":"2025-08-10T16:00:00.000Z","value":1.5004521502694046},{"date":"2025-08-07T16:00:00.000Z","value":1.4725814229147784},{"date":"2025-08-06T16:00:00.000Z","value":1.445993812711235},{"date":"2025-08-05T16:00:00.000Z","value":1.5074595673804971},{"date":"2025-08-04T16:00:00.000Z","value":1.5074595673804971},{"date":"2025-08-03T16:00:00.000Z","value":1.527044192140455},{"date":"2025-07-31T16:00:00.000Z","value":1.5802591512246726},{"date":"2025-07-30T16:00:00.000Z","value":1.5802591512246726},{"date":"2025-07-29T16:00:00.000Z","value":1.5802591512246724},{"date":"2025-07-28T16:00:00.000Z","value":1.5802591512246724},{"date":"2025-07-27T16:00:00.000Z","value":1.4984951490752734},{"date":"2025-07-24T16:00:00.000Z","value":1.4957686851349112},{"date":"2025-07-23T16:00:00.000Z","value":1.3955912884916069},{"date":"2025-07-22T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-21T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-20T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-17T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-16T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-15T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-14T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-13T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-10T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-07-09T16:00:00.000Z","value":0.663189080085578},{"date":"2025-07-08T16:00:00.000Z","value":0.5799656911349813},{"date":"2025-07-07T16:00:00.000Z","value":0.5799656911349813},{"date":"2025-07-06T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-07-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-07-02T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-07-01T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-29T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-26T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-06-25T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-06-17T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-06-16T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-06-15T16:00:00.000Z","value":0.30885974898480434},{"date":"2025-06-12T16:00:00.000Z","value":0.30885974898480434},{"date":"2025-06-11T16:00:00.000Z","value":0.30885974898480434},{"date":"2025-06-10T16:00:00.000Z","value":0.30885974898480434},{"date":"2025-06-09T16:00:00.000Z","value":0.30885974898480434},{"date":"2025-06-08T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-05T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-02T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-06-01T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-05-29T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-05-28T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-05-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-05-26T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-05-25T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-05-22T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0.3088597489848044},{"date":"2025-05-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-24T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-21T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-04-13T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-04-10T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-04-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-08T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-07T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-06T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-02T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-01T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-31T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-03-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-24T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-13T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-03-12T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-03-11T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-03-10T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-03-09T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-03-06T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-03-05T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-03-04T16:00:00.000Z","value":0.4909282787554753},{"date":"2025-03-03T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-03-02T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-27T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-26T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-25T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-24T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-23T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-20T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-19T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-18T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-17T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-16T16:00:00.000Z","value":0.9572169975544954},{"date":"2025-02-13T16:00:00.000Z","value":0.9572169975544954},{"date":"2025-02-12T16:00:00.000Z","value":0.9572169975544955},{"date":"2025-02-11T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-10T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-09T16:00:00.000Z","value":0.8954359819052677},{"date":"2025-02-06T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-02-05T16:00:00.000Z","value":0.804494759807939},{"date":"2025-02-04T16:00:00.000Z","value":0.804494759807939},{"date":"2025-02-03T16:00:00.000Z","value":0.3383175767183728},{"date":"2025-02-02T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-01-27T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-01-26T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-01-23T16:00:00.000Z","value":0.33831757671837276},{"date":"2025-01-22T16:00:00.000Z","value":0.3383175767183727},{"date":"2025-01-21T16:00:00.000Z","value":0.3383175767183727},{"date":"2025-01-20T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-01-19T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-01-16T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-01-15T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-01-09T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-08T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-07T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-06T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-05T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-02T16:00:00.000Z","value":0.3383175767183729},{"date":"2025-01-01T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-12-30T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-12-29T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-12-26T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-12-23T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-12-22T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-12-19T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-12-18T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-12-17T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-12-16T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-12-15T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-12-12T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-12-11T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-11-24T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-11-21T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-11-20T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-11-19T16:00:00.000Z","value":0.8149325030363068},{"date":"2024-11-18T16:00:00.000Z","value":0.8149325030363068},{"date":"2024-11-17T16:00:00.000Z","value":0.8149325030363068},{"date":"2024-11-14T16:00:00.000Z","value":0.8248007063002621},{"date":"2024-11-13T16:00:00.000Z","value":0.8248007063002621},{"date":"2024-11-12T16:00:00.000Z","value":0.8248007063002621},{"date":"2024-11-11T16:00:00.000Z","value":0.8248007063002623},{"date":"2024-11-10T16:00:00.000Z","value":0.8248007063002623},{"date":"2024-11-07T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-11-06T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-11-05T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-11-04T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-11-03T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-10-31T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-10-30T16:00:00.000Z","value":0.8297348718026237},{"date":"2024-10-29T16:00:00.000Z","value":2.3292925796324244},{"date":"2024-10-28T16:00:00.000Z","value":2.3041633703733586},{"date":"2024-10-27T16:00:00.000Z","value":2.280480130382433},{"date":"2024-10-24T16:00:00.000Z","value":2.280480130382433},{"date":"2024-10-23T16:00:00.000Z","value":2.280480130382433},{"date":"2024-10-22T16:00:00.000Z","value":2.1278898161023196},{"date":"2024-10-21T16:00:00.000Z","value":2.1278898161023196},{"date":"2024-10-20T16:00:00.000Z","value":2.1278898161023196},{"date":"2024-10-17T16:00:00.000Z","value":2.1068790404215356},{"date":"2024-10-16T16:00:00.000Z","value":2.1068790404215356},{"date":"2024-10-15T16:00:00.000Z","value":2.1068790404215356},{"date":"2024-10-14T16:00:00.000Z","value":2.1068790404215356},{"date":"2024-10-13T16:00:00.000Z","value":2.1068790404215356},{"date":"2024-10-09T16:00:00.000Z","value":2.0864356830017843},{"date":"2024-10-08T16:00:00.000Z","value":2.0864356830017843},{"date":"2024-10-07T16:00:00.000Z","value":2.0864356830017843},{"date":"2024-10-06T16:00:00.000Z","value":2.131191116511812},{"date":"2024-10-03T16:00:00.000Z","value":2.131191116511812},{"date":"2024-10-02T16:00:00.000Z","value":2.131191116511812},{"date":"2024-10-01T16:00:00.000Z","value":2.131191116511812},{"date":"2024-09-29T16:00:00.000Z","value":0.338317576718373},{"date":"2024-09-26T16:00:00.000Z","value":0.338317576718373},{"date":"2024-09-25T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-09-24T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-09-23T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-09-22T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-09-19T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-09-18T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-09-16T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-09-15T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-09-12T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-09-11T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-09-10T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-09-09T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-09-08T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-09-04T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-09-03T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-09-02T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-09-01T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-08-29T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-08-28T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-27T16:00:00.000Z","value":0.46868158065057575},{"date":"2024-08-26T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-25T16:00:00.000Z","value":0.46868158065057575},{"date":"2024-08-22T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-21T16:00:00.000Z","value":0.46868158065057575},{"date":"2024-08-20T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-19T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-18T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-15T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-14T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-13T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-12T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-11T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-08T16:00:00.000Z","value":0.4686815806505757},{"date":"2024-08-07T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-08-06T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-08-05T16:00:00.000Z","value":0.3498484672431303},{"date":"2024-08-04T16:00:00.000Z","value":0.3498484672431303},{"date":"2024-08-01T16:00:00.000Z","value":0.3498484672431303},{"date":"2024-07-31T16:00:00.000Z","value":0.3264235025423685},{"date":"2024-07-30T16:00:00.000Z","value":0.3264235025423685},{"date":"2024-07-29T16:00:00.000Z","value":0.3264235025423685},{"date":"2024-07-28T16:00:00.000Z","value":0.3264235025423685},{"date":"2024-07-25T16:00:00.000Z","value":0.3264235025423685},{"date":"2024-07-24T16:00:00.000Z","value":0.32642350254236857},{"date":"2024-07-23T16:00:00.000Z","value":0.32642350254236857},{"date":"2024-07-22T16:00:00.000Z","value":0.32642350254236857},{"date":"2024-07-21T16:00:00.000Z","value":0.32642350254236857},{"date":"2024-07-18T16:00:00.000Z","value":0.32642350254236857},{"date":"2024-07-17T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-16T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-15T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-14T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-11T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-10T16:00:00.000Z","value":0.3769943446986892},{"date":"2024-07-09T16:00:00.000Z","value":0.4105740001322486},{"date":"2024-07-08T16:00:00.000Z","value":0.35394686242804},{"date":"2024-07-07T16:00:00.000Z","value":0.35394686242804},{"date":"2024-07-04T16:00:00.000Z","value":0.3539468624280401},{"date":"2024-07-03T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-07-02T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-07-01T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-06-27T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-06-26T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-06-25T16:00:00.000Z","value":0.5254295825393683},{"date":"2024-06-24T16:00:00.000Z","value":0.6714715736066189},{"date":"2024-06-23T16:00:00.000Z","value":0.6714715736066189},{"date":"2024-06-20T16:00:00.000Z","value":0.6714715736066189},{"date":"2024-06-19T16:00:00.000Z","value":0.6714715736066189},{"date":"2024-06-18T16:00:00.000Z","value":0.6742841659126708},{"date":"2024-06-17T16:00:00.000Z","value":0.6742841659126708},{"date":"2024-06-16T16:00:00.000Z","value":0.6742841659126708},{"date":"2024-06-13T16:00:00.000Z","value":0.6742841659126708},{"date":"2024-06-12T16:00:00.000Z","value":0.6742841659126708},{"date":"2024-06-11T16:00:00.000Z","value":0.7077912690245667},{"date":"2024-06-10T16:00:00.000Z","value":0.9218620980453381},{"date":"2024-06-06T16:00:00.000Z","value":1.0536238669127016},{"date":"2024-06-05T16:00:00.000Z","value":1.0536238669127014},{"date":"2024-06-04T16:00:00.000Z","value":1.0536238669127014},{"date":"2024-06-03T16:00:00.000Z","value":0.9410512096890721},{"date":"2024-06-02T16:00:00.000Z","value":0.941051209689072},{"date":"2024-05-30T16:00:00.000Z","value":0.941051209689072},{"date":"2024-05-29T16:00:00.000Z","value":0.9410512096890719},{"date":"2024-05-28T16:00:00.000Z","value":0.9410512096890719},{"date":"2024-05-27T16:00:00.000Z","value":0.9410512096890719},{"date":"2024-05-26T16:00:00.000Z","value":0.861468412453968},{"date":"2024-05-23T16:00:00.000Z","value":0.8614684124539681},{"date":"2024-05-22T16:00:00.000Z","value":0.8614684124539682},{"date":"2024-05-21T16:00:00.000Z","value":0.8614684124539681},{"date":"2024-05-20T16:00:00.000Z","value":0.8254795645644376},{"date":"2024-05-19T16:00:00.000Z","value":0.8254795645644376},{"date":"2024-05-16T16:00:00.000Z","value":0.8254795645644377},{"date":"2024-05-15T16:00:00.000Z","value":0.8254795645644377},{"date":"2024-05-13T16:00:00.000Z","value":0.8254795645644377},{"date":"2024-05-12T16:00:00.000Z","value":0.7807055354291859},{"date":"2024-05-09T16:00:00.000Z","value":0.5203907098792325},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-05-02T16:00:00.000Z","value":0},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-23T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-22T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-21T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-18T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-17T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-04-16T16:00:00.000Z","value":0.22894304446963823},{"date":"2024-04-15T16:00:00.000Z","value":0.22894304446963823},{"date":"2024-04-14T16:00:00.000Z","value":0.22894304446963823},{"date":"2024-04-11T16:00:00.000Z","value":0.22894304446963823},{"date":"2024-04-10T16:00:00.000Z","value":0.28228129052396894},{"date":"2024-04-09T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-04-08T16:00:00.000Z","value":0.28228129052396894},{"date":"2024-04-07T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-04-04T16:00:00.000Z","value":0.28228129052396894},{"date":"2024-04-02T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-04-01T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-03-27T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-03-26T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-03-25T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-03-24T16:00:00.000Z","value":0.28688499494741043},{"date":"2024-03-21T16:00:00.000Z","value":0.4275830692512766},{"date":"2024-03-20T16:00:00.000Z","value":0.4275830692512766},{"date":"2024-03-19T16:00:00.000Z","value":0.4275830692512766},{"date":"2024-03-18T16:00:00.000Z","value":0.4275830692512766},{"date":"2024-03-17T16:00:00.000Z","value":0.42758306925127665},{"date":"2024-03-14T16:00:00.000Z","value":0.39089673700824684},{"date":"2024-03-13T16:00:00.000Z","value":0.39089673700824684},{"date":"2024-03-12T16:00:00.000Z","value":0.39089673700824684},{"date":"2024-03-11T16:00:00.000Z","value":0.3908967370082469},{"date":"2024-03-10T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-03-07T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-03-06T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-03-05T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-03-04T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-03-03T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-02-29T16:00:00.000Z","value":0.3424814328237725},{"date":"2024-02-28T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-02-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-02-26T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-02-25T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-02-22T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-02-21T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-02-20T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-19T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-13T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-08T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-07T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-06T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-05T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-04T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-02-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-31T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-29T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-28T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-24T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-01-23T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-01-22T16:00:00.000Z","value":0.3088597489848042},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-01-10T16:00:00.000Z","value":0.46812176323942656},{"date":"2024-01-09T16:00:00.000Z","value":0.46812176323942656},{"date":"2024-01-08T16:00:00.000Z","value":0.4681217632394266},{"date":"2024-01-07T16:00:00.000Z","value":0.4681217632394266},{"date":"2024-01-04T16:00:00.000Z","value":0.4681217632394266},{"date":"2024-01-03T16:00:00.000Z","value":0.4681217632394266},{"date":"2024-01-02T16:00:00.000Z","value":0.4681217632394266},{"date":"2024-01-01T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-28T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-27T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-26T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-21T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-20T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-19T16:00:00.000Z","value":0.4827815113661357},{"date":"2023-12-18T16:00:00.000Z","value":0.5068730364593472},{"date":"2023-12-17T16:00:00.000Z","value":0.5883399384970546},{"date":"2023-12-14T16:00:00.000Z","value":0.6059215850355772},{"date":"2023-12-13T16:00:00.000Z","value":0.6059215850355774},{"date":"2023-12-12T16:00:00.000Z","value":0.6059215850355772},{"date":"2023-12-11T16:00:00.000Z","value":0.5827620809307927},{"date":"2023-12-10T16:00:00.000Z","value":0.379261435279958},{"date":"2023-12-07T16:00:00.000Z","value":0.4065237892923971},{"date":"2023-12-06T16:00:00.000Z","value":0.4065237892923971},{"date":"2023-12-05T16:00:00.000Z","value":0.49597148397081336},{"date":"2023-12-04T16:00:00.000Z","value":0.520882460522654},{"date":"2023-12-03T16:00:00.000Z","value":0.520882460522654},{"date":"2023-11-30T16:00:00.000Z","value":0.6626013234702937},{"date":"2023-11-29T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-28T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-27T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-26T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-23T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-22T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-21T16:00:00.000Z","value":0.6608610672317001},{"date":"2023-11-20T16:00:00.000Z","value":0.6985805305250045},{"date":"2023-11-19T16:00:00.000Z","value":0.6283188396802942},{"date":"2023-11-16T16:00:00.000Z","value":0.6147799369492003},{"date":"2023-11-15T16:00:00.000Z","value":0.632260459864915},{"date":"2023-11-14T16:00:00.000Z","value":0.632260459864915},{"date":"2023-11-13T16:00:00.000Z","value":0.6819804660537583},{"date":"2023-11-12T16:00:00.000Z","value":0.6819804660537583},{"date":"2023-11-09T16:00:00.000Z","value":0.6705000013305763},{"date":"2023-11-08T16:00:00.000Z","value":0.6705000013305763},{"date":"2023-11-07T16:00:00.000Z","value":0.5936995873283943},{"date":"2023-11-06T16:00:00.000Z","value":0.5810490983465862},{"date":"2023-11-05T16:00:00.000Z","value":0.5810490983465862},{"date":"2023-11-02T16:00:00.000Z","value":0.43869825508698246},{"date":"2023-11-01T16:00:00.000Z","value":0.4401435062472955},{"date":"2023-10-31T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-30T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-29T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-26T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-25T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-24T16:00:00.000Z","value":0.4592114779343767},{"date":"2023-10-23T16:00:00.000Z","value":0.3738476585968637},{"date":"2023-10-19T16:00:00.000Z","value":0.3738476585968637},{"date":"2023-10-18T16:00:00.000Z","value":0.3738476585968637},{"date":"2023-10-17T16:00:00.000Z","value":0.3411003501106583},{"date":"2023-10-16T16:00:00.000Z","value":0.3411003501106583},{"date":"2023-10-15T16:00:00.000Z","value":0.2249433293857086},{"date":"2023-10-12T16:00:00.000Z","value":0.2249433293857086},{"date":"2023-10-11T16:00:00.000Z","value":0.25199805792392976},{"date":"2023-10-10T16:00:00.000Z","value":0.25199805792392976},{"date":"2023-10-09T16:00:00.000Z","value":0.25199805792392976},{"date":"2023-10-08T16:00:00.000Z","value":0.25199805792392976},{"date":"2023-10-05T16:00:00.000Z","value":0.25199805792392976},{"date":"2023-10-04T16:00:00.000Z","value":0.20434316461094187},{"date":"2023-10-03T16:00:00.000Z","value":0.16857985915027002},{"date":"2023-10-02T16:00:00.000Z","value":0.2531032041435773},{"date":"2023-09-28T16:00:00.000Z","value":0.2531032041435773},{"date":"2023-09-27T16:00:00.000Z","value":0.28444150772321963},{"date":"2023-09-26T16:00:00.000Z","value":0.28444150772321963},{"date":"2023-09-25T16:00:00.000Z","value":0.31201687415633905},{"date":"2023-09-24T16:00:00.000Z","value":0.3120168741563391},{"date":"2023-09-21T16:00:00.000Z","value":0.31201687415633905},{"date":"2023-09-20T16:00:00.000Z","value":0.3120168741563391},{"date":"2023-09-19T16:00:00.000Z","value":0.31201687415633905},{"date":"2023-09-18T16:00:00.000Z","value":0.3120168741563391},{"date":"2023-09-17T16:00:00.000Z","value":0.31201687415633905},{"date":"2023-09-14T16:00:00.000Z","value":0.3120168741563391},{"date":"2023-09-13T16:00:00.000Z","value":0.31201687415633905},{"date":"2023-09-12T16:00:00.000Z","value":0.3679061553118217},{"date":"2023-09-11T16:00:00.000Z","value":0.36790615531182164},{"date":"2023-09-10T16:00:00.000Z","value":0.36790615531182164},{"date":"2023-09-06T16:00:00.000Z","value":0.36790615531182164},{"date":"2023-09-05T16:00:00.000Z","value":0.3679061553118216},{"date":"2023-09-04T16:00:00.000Z","value":0.5477871125261422},{"date":"2023-09-03T16:00:00.000Z","value":0.5629229316600562},{"date":"2023-08-30T16:00:00.000Z","value":0.5279414981540711},{"date":"2023-08-29T16:00:00.000Z","value":0.5279414981540711},{"date":"2023-08-28T16:00:00.000Z","value":0.5096322964357175},{"date":"2023-08-27T16:00:00.000Z","value":0.5096322964357175},{"date":"2023-08-24T16:00:00.000Z","value":0.4881073671270795},{"date":"2023-08-23T16:00:00.000Z","value":0.4881073671270794},{"date":"2023-08-22T16:00:00.000Z","value":0.4881073671270794},{"date":"2023-08-21T16:00:00.000Z","value":0.4881073671270794},{"date":"2023-08-20T16:00:00.000Z","value":0.4881073671270794},{"date":"2023-08-17T16:00:00.000Z","value":0.511866795653856},{"date":"2023-08-16T16:00:00.000Z","value":0.5122159388589478},{"date":"2023-08-15T16:00:00.000Z","value":0.511499386966508},{"date":"2023-08-14T16:00:00.000Z","value":0.511499386966508},{"date":"2023-08-13T16:00:00.000Z","value":0.4777557808949519},{"date":"2023-08-10T16:00:00.000Z","value":0.4781475988383455},{"date":"2023-08-09T16:00:00.000Z","value":0.4781475988383455},{"date":"2023-08-08T16:00:00.000Z","value":0.4943929076803291},{"date":"2023-08-07T16:00:00.000Z","value":0.49439290768032906},{"date":"2023-08-06T16:00:00.000Z","value":0.2934036052216148},{"date":"2023-08-03T16:00:00.000Z","value":0.2727755412062043},{"date":"2023-08-02T16:00:00.000Z","value":0.26318509551711966},{"date":"2023-08-01T16:00:00.000Z","value":0.28497051985538846},{"date":"2023-07-31T16:00:00.000Z","value":0.29230148047593},{"date":"2023-07-30T16:00:00.000Z","value":0.3252798061375858},{"date":"2023-07-27T16:00:00.000Z","value":0.3252798061375858},{"date":"2023-07-26T16:00:00.000Z","value":0.3252798061375858},{"date":"2023-07-25T16:00:00.000Z","value":0.3439892489199774},{"date":"2023-07-24T16:00:00.000Z","value":0.34712268305663174},{"date":"2023-07-23T16:00:00.000Z","value":0.34712268305663174},{"date":"2023-07-20T16:00:00.000Z","value":0.30417989431018966},{"date":"2023-07-19T16:00:00.000Z","value":0.29561406069799834},{"date":"2023-07-18T16:00:00.000Z","value":0.3016175304822902},{"date":"2023-07-17T16:00:00.000Z","value":0.315989294808729},{"date":"2023-07-13T16:00:00.000Z","value":0.3261544938418661},{"date":"2023-07-12T16:00:00.000Z","value":0.3154099190987279},{"date":"2023-07-11T16:00:00.000Z","value":0.3154099190987279},{"date":"2023-07-10T16:00:00.000Z","value":0.47211218307230274},{"date":"2023-07-09T16:00:00.000Z","value":0.7710940999511137},{"date":"2023-07-06T16:00:00.000Z","value":0.777470342127993},{"date":"2023-07-05T16:00:00.000Z","value":0.7796812732724586},{"date":"2023-07-04T16:00:00.000Z","value":0.8236339453819411},{"date":"2023-07-03T16:00:00.000Z","value":0.8189568605958689},{"date":"2023-07-02T16:00:00.000Z","value":0.8137561766274695},{"date":"2023-06-29T16:00:00.000Z","value":0.7994369595914445},{"date":"2023-06-28T16:00:00.000Z","value":0.803257219454479},{"date":"2023-06-27T16:00:00.000Z","value":0.8032572194544789},{"date":"2023-06-26T16:00:00.000Z","value":0.7998552520445628},{"date":"2023-06-25T16:00:00.000Z","value":0.7940623122867697},{"date":"2023-06-22T16:00:00.000Z","value":0.7940623122867696},{"date":"2023-06-20T16:00:00.000Z","value":0.8003661715335977},{"date":"2023-06-19T16:00:00.000Z","value":0.8003661715335977},{"date":"2023-06-18T16:00:00.000Z","value":0.8015288788739356},{"date":"2023-06-15T16:00:00.000Z","value":0.7964682313880629},{"date":"2023-06-14T16:00:00.000Z","value":0.7964682313880628},{"date":"2023-06-13T16:00:00.000Z","value":0.8007839786095914},{"date":"2023-06-12T16:00:00.000Z","value":0.8007839786095914},{"date":"2023-06-11T16:00:00.000Z","value":0.7129065777989806},{"date":"2023-06-08T16:00:00.000Z","value":0.3487540097134674},{"date":"2023-06-07T16:00:00.000Z","value":0.35904147383567614},{"date":"2023-06-06T16:00:00.000Z","value":0.35171536478073007},{"date":"2023-06-05T16:00:00.000Z","value":0.36148698862608236},{"date":"2023-06-04T16:00:00.000Z","value":0.4047563732812577},{"date":"2023-06-01T16:00:00.000Z","value":0.4047563732812577},{"date":"2023-05-31T16:00:00.000Z","value":0.39626508855245396},{"date":"2023-05-30T16:00:00.000Z","value":0.3920671677325443},{"date":"2023-05-29T16:00:00.000Z","value":0.3920671677325443},{"date":"2023-05-28T16:00:00.000Z","value":0.3920671677325443},{"date":"2023-05-24T16:00:00.000Z","value":0.3920671677325443},{"date":"2023-05-23T16:00:00.000Z","value":0.44996361673121793},{"date":"2023-05-22T16:00:00.000Z","value":0.4832281922171494},{"date":"2023-05-21T16:00:00.000Z","value":0.6114572655451395},{"date":"2023-05-18T16:00:00.000Z","value":0.6006131000318101},{"date":"2023-05-17T16:00:00.000Z","value":0.6035842449818576},{"date":"2023-05-16T16:00:00.000Z","value":1.3282835684937362},{"date":"2023-05-15T16:00:00.000Z","value":1.3238031845486102},{"date":"2023-05-14T16:00:00.000Z","value":1.3278293647367772},{"date":"2023-05-11T16:00:00.000Z","value":1.328236633970034},{"date":"2023-05-10T16:00:00.000Z","value":1.328236633970034},{"date":"2023-05-09T16:00:00.000Z","value":1.7587781412780847},{"date":"2023-05-08T16:00:00.000Z","value":1.7756674266970849},{"date":"2023-05-07T16:00:00.000Z","value":2.212112321996359},{"date":"2023-05-04T16:00:00.000Z","value":2.1977802830478015},{"date":"2023-05-03T16:00:00.000Z","value":2.1977802830478015},{"date":"2023-05-02T16:00:00.000Z","value":2.219955394688966},{"date":"2023-05-01T16:00:00.000Z","value":2.219216316659391},{"date":"2023-04-27T16:00:00.000Z","value":2.248176514793846},{"date":"2023-04-26T16:00:00.000Z","value":2.248176514793846},{"date":"2023-04-25T16:00:00.000Z","value":2.248176514793846},{"date":"2023-04-24T16:00:00.000Z","value":2.4271103047506517},{"date":"2023-04-23T16:00:00.000Z","value":2.4528656203782515}],"lxrAdjustedList":[{"stockId":1000000000008430,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008430,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.08},{"stockId":1000000000008430,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.07},{"stockId":1000000000008430,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.07},{"stockId":1000000000008430,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008430,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.07},{"stockId":1000000000008430,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008430,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.08},{"stockId":1000000000008430,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008430,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.09},{"stockId":1000000000008430,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"stockId":1000000000008430,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"stockId":1000000000008430,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008430,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008430,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"stockId":1000000000008430,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008430,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008430,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.18},{"stockId":1000000000008430,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008430,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.42},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.36},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.35},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.35},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008430,"lxr_fc_rights":0.35},{"stockId":1000000000008430,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000008430,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008430,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.39}]}