window.pageData = {"year":3,"startDate":"2023-04-10T12:34:01.613Z","endDate":"2026-04-10T12:34:01.612Z","daysSpan":20,"stock":{"_id":1000000000008429,"stockCode":"08429","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-12-07T16:00:00.000Z","blackenedNum":1,"fsTableType":"non_financial","tickerId":8429,"name":"华美乐乐","currency":"HKD","activeHkexNewsStockId":168435,"hkexNewsStockIds":[168435],"listingStatus":"normally_listed","companyName":"華美樂樂有限公司","pinyin":"hmll","sharesPerLot":5000,"memoNum":1,"suspensionDate":"2026-04-09T16:00:00.000Z","industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":99.89339293232328},"pb":{"mcw":2.2566677261152845},"ps_ttm":{"mcw":0.8805490974137623},"dyr":{"mcw":0.007861140657669387}},"staticDividendYieldRatio":0.009645925798118269},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://svvision.io"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008429,"type":"tr_dri","cagr_p_r_fs":-0.22892239060672392,"cagr_p_r_y1":1.0645161290322536,"cagr_p_r_y3":0.1325273779240066,"cagr_p_r_y5":-0.2215246567900906,"p_r_fs":-0.9427458256029684,"cagr_p_r_d30":-0.23809523809523814,"cagr_p_r_d60":-0.20000000000000007,"cagr_p_r_d90":0.03225806451612878,"cagr_p_r_fys":0.14285714285714235,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2017-12-07T16:00:00.000Z","cagr_p_r_d14":-0.2558139534883721,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-3.0002929973630237,"pb":0.6723130457619328,"dyr":0,"mc":30720000,"mc_om":30720000,"sp":0.064}},"volatilityList":[{"date":"2026-04-08T16:00:00.000Z","value":1.6336948736845944},{"date":"2026-04-07T16:00:00.000Z","value":1.6336948736845944},{"date":"2026-04-01T16:00:00.000Z","value":1.6336948736845942},{"date":"2026-03-31T16:00:00.000Z","value":1.275213965456547},{"date":"2026-03-30T16:00:00.000Z","value":1.1738209549885539},{"date":"2026-03-29T16:00:00.000Z","value":1.2376564636470926},{"date":"2026-03-26T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-03-25T16:00:00.000Z","value":0.8578990934511059},{"date":"2026-03-24T16:00:00.000Z","value":0.9358746799738928},{"date":"2026-03-23T16:00:00.000Z","value":0.9358746799738928},{"date":"2026-03-22T16:00:00.000Z","value":0.816213612329328},{"date":"2026-03-19T16:00:00.000Z","value":0.7126471703052791},{"date":"2026-03-18T16:00:00.000Z","value":0.5460853721530875},{"date":"2026-03-17T16:00:00.000Z","value":0.68502713023535},{"date":"2026-03-16T16:00:00.000Z","value":0.68502713023535},{"date":"2026-03-15T16:00:00.000Z","value":0.68502713023535},{"date":"2026-03-12T16:00:00.000Z","value":0.8139163154012452},{"date":"2026-03-11T16:00:00.000Z","value":0.8139163154012452},{"date":"2026-03-10T16:00:00.000Z","value":0.8139163154012452},{"date":"2026-03-09T16:00:00.000Z","value":0.8139163154012452},{"date":"2026-03-08T16:00:00.000Z","value":0.8139163154012452},{"date":"2026-03-05T16:00:00.000Z","value":1.1357165707559342},{"date":"2026-03-04T16:00:00.000Z","value":1.1357165707559342},{"date":"2026-03-03T16:00:00.000Z","value":2.174606856670375},{"date":"2026-03-02T16:00:00.000Z","value":2.253483382585843},{"date":"2026-03-01T16:00:00.000Z","value":2.193528427980151},{"date":"2026-02-26T16:00:00.000Z","value":2.193528427980151},{"date":"2026-02-25T16:00:00.000Z","value":2.193528427980151},{"date":"2026-02-24T16:00:00.000Z","value":2.1388864166747337},{"date":"2026-02-23T16:00:00.000Z","value":2.1388864166747337},{"date":"2026-02-22T16:00:00.000Z","value":2.1388864166747337},{"date":"2026-02-19T16:00:00.000Z","value":2.2718467476719555},{"date":"2026-02-15T16:00:00.000Z","value":2.271846747671955},{"date":"2026-02-12T16:00:00.000Z","value":2.323546398753839},{"date":"2026-02-11T16:00:00.000Z","value":2.3235463987538387},{"date":"2026-02-10T16:00:00.000Z","value":2.4412788768272162},{"date":"2026-02-09T16:00:00.000Z","value":2.414536332428991},{"date":"2026-02-08T16:00:00.000Z","value":2.414536332428991},{"date":"2026-02-05T16:00:00.000Z","value":2.414536332428991},{"date":"2026-02-04T16:00:00.000Z","value":2.414536332428991},{"date":"2026-02-03T16:00:00.000Z","value":2.414536332428991},{"date":"2026-02-02T16:00:00.000Z","value":2.3356489898517543},{"date":"2026-02-01T16:00:00.000Z","value":2.3356489898517543},{"date":"2026-01-29T16:00:00.000Z","value":1.436292843527173},{"date":"2026-01-28T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-27T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-26T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-25T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-22T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-21T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-20T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-19T16:00:00.000Z","value":1.2296727294635519},{"date":"2026-01-18T16:00:00.000Z","value":1.3895803368249922},{"date":"2026-01-15T16:00:00.000Z","value":1.4626986641819362},{"date":"2026-01-14T16:00:00.000Z","value":1.6831283504029297},{"date":"2026-01-13T16:00:00.000Z","value":1.7156418564091398},{"date":"2026-01-12T16:00:00.000Z","value":1.7156418564091398},{"date":"2026-01-11T16:00:00.000Z","value":1.7156418564091398},{"date":"2026-01-08T16:00:00.000Z","value":1.71564185640914},{"date":"2026-01-07T16:00:00.000Z","value":1.71564185640914},{"date":"2026-01-06T16:00:00.000Z","value":1.9211507783537087},{"date":"2026-01-05T16:00:00.000Z","value":1.8228058276693255},{"date":"2026-01-04T16:00:00.000Z","value":1.8228058276693258},{"date":"2026-01-01T16:00:00.000Z","value":1.8228058276693258},{"date":"2025-12-30T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-12-29T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-12-28T16:00:00.000Z","value":1.749425773101508},{"date":"2025-12-23T16:00:00.000Z","value":1.749425773101508},{"date":"2025-12-22T16:00:00.000Z","value":1.749425773101508},{"date":"2025-12-21T16:00:00.000Z","value":1.749425773101508},{"date":"2025-12-18T16:00:00.000Z","value":1.9062851896370319},{"date":"2025-12-17T16:00:00.000Z","value":1.9062851896370319},{"date":"2025-12-16T16:00:00.000Z","value":1.8080498901581148},{"date":"2025-12-15T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-12-14T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-12-11T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-10T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-09T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-08T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-07T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-04T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-01T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-27T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-26T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-25T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-24T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-23T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-20T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-17T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-16T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-13T16:00:00.000Z","value":1.395785937368988},{"date":"2025-11-12T16:00:00.000Z","value":1.395785937368988},{"date":"2025-11-11T16:00:00.000Z","value":1.395785937368988},{"date":"2025-11-10T16:00:00.000Z","value":1.395785937368988},{"date":"2025-11-09T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-06T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-05T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-04T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-03T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-02T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-10-30T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-10-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-22T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-21T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-20T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-19T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-16T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-15T16:00:00.000Z","value":0.7920810315954294},{"date":"2025-10-14T16:00:00.000Z","value":0.7920810315954294},{"date":"2025-10-13T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-12T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-10-09T16:00:00.000Z","value":0.792081031595429},{"date":"2025-10-08T16:00:00.000Z","value":0.792081031595429},{"date":"2025-10-07T16:00:00.000Z","value":0.792081031595429},{"date":"2025-10-05T16:00:00.000Z","value":0.792081031595429},{"date":"2025-10-02T16:00:00.000Z","value":0.792081031595429},{"date":"2025-10-01T16:00:00.000Z","value":0.792081031595429},{"date":"2025-09-29T16:00:00.000Z","value":0.792081031595429},{"date":"2025-09-28T16:00:00.000Z","value":0.792081031595429},{"date":"2025-09-25T16:00:00.000Z","value":0.792081031595429},{"date":"2025-09-24T16:00:00.000Z","value":0.792081031595429},{"date":"2025-09-23T16:00:00.000Z","value":0.7920810315954291},{"date":"2025-09-22T16:00:00.000Z","value":0.7920810315954291},{"date":"2025-09-21T16:00:00.000Z","value":0.7920810315954291},{"date":"2025-09-18T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-17T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-16T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-15T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-14T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-09-09T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-07T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-04T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-09-01T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-31T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-28T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-25T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-24T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-21T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-20T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-19T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-17T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-14T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-08-13T16:00:00.000Z","value":0.7920810315954292},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-19T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-18T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-17T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-06-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-06-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-06-10T16:00:00.000Z","value":1.7994810461537725},{"date":"2025-06-09T16:00:00.000Z","value":1.7994810461537725},{"date":"2025-06-08T16:00:00.000Z","value":1.7994810461537725},{"date":"2025-06-05T16:00:00.000Z","value":1.7994810461537722},{"date":"2025-06-04T16:00:00.000Z","value":1.7994810461537722},{"date":"2025-06-03T16:00:00.000Z","value":1.7994810461537722},{"date":"2025-06-02T16:00:00.000Z","value":1.7994810461537722},{"date":"2025-06-01T16:00:00.000Z","value":1.7994810461537722},{"date":"2025-05-29T16:00:00.000Z","value":1.799481046153772},{"date":"2025-05-28T16:00:00.000Z","value":1.799481046153772},{"date":"2025-05-27T16:00:00.000Z","value":1.799481046153772},{"date":"2025-05-26T16:00:00.000Z","value":1.799481046153772},{"date":"2025-05-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-05-15T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-05-14T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":1.021170055675308},{"date":"2025-05-06T16:00:00.000Z","value":1.021170055675308},{"date":"2025-05-05T16:00:00.000Z","value":1.021170055675308},{"date":"2025-05-01T16:00:00.000Z","value":1.2589831602681192},{"date":"2025-04-29T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-04-28T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-04-27T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-04-24T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-04-23T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-22T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-21T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-16T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-15T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-14T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-13T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-10T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-09T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-08T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-07T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-06T16:00:00.000Z","value":2.135171669400476},{"date":"2025-04-02T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-04-01T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-31T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-03-30T16:00:00.000Z","value":1.6801000307934173},{"date":"2025-03-27T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-24T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-03-23T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-20T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-19T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-18T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-17T16:00:00.000Z","value":1.0211700556753083},{"date":"2025-03-16T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-03-13T16:00:00.000Z","value":1.2589831602681194},{"date":"2025-03-12T16:00:00.000Z","value":1.2589831602681194},{"date":"2025-03-11T16:00:00.000Z","value":1.2589831602681194},{"date":"2025-03-10T16:00:00.000Z","value":1.2589831602681194},{"date":"2025-03-09T16:00:00.000Z","value":1.2589831602681194},{"date":"2025-03-06T16:00:00.000Z","value":0.7920810315954293},{"date":"2025-03-05T16:00:00.000Z","value":0.7920810315954293},{"date":"2025-03-04T16:00:00.000Z","value":0.7920810315954293},{"date":"2025-03-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-03-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-27T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-26T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-25T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-24T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-23T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-20T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-19T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-18T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-17T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-16T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-13T16:00:00.000Z","value":1.395785937368988},{"date":"2025-02-12T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-11T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-02-10T16:00:00.000Z","value":2.0558916903684867},{"date":"2025-02-09T16:00:00.000Z","value":2.0558916903684867},{"date":"2025-02-06T16:00:00.000Z","value":2.0558916903684863},{"date":"2025-02-05T16:00:00.000Z","value":2.0558916903684863},{"date":"2025-02-04T16:00:00.000Z","value":2.0558916903684863},{"date":"2025-02-03T16:00:00.000Z","value":1.9194896007260376},{"date":"2025-02-02T16:00:00.000Z","value":1.9194896007260376},{"date":"2025-01-27T16:00:00.000Z","value":1.7046596786990789},{"date":"2025-01-26T16:00:00.000Z","value":1.704659678699079},{"date":"2025-01-23T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-01-22T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-01-21T16:00:00.000Z","value":1.5374050555893384},{"date":"2025-01-20T16:00:00.000Z","value":1.5374050555893382},{"date":"2025-01-19T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-01-16T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-01-15T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-01-14T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-01-13T16:00:00.000Z","value":1.8751452677599427},{"date":"2025-01-12T16:00:00.000Z","value":1.9443205370250718},{"date":"2025-01-09T16:00:00.000Z","value":1.7994810461537725},{"date":"2025-01-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-02T16:00:00.000Z","value":1.4816692454319087},{"date":"2025-01-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-30T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-23T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-12-22T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-12-19T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-12-18T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-12-17T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-16T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-10T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-12-09T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-12-08T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-12-05T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-12-04T16:00:00.000Z","value":2.0953967418409154},{"date":"2024-12-03T16:00:00.000Z","value":2.330981722005867},{"date":"2024-12-02T16:00:00.000Z","value":2.330981722005867},{"date":"2024-12-01T16:00:00.000Z","value":2.330981722005867},{"date":"2024-11-28T16:00:00.000Z","value":2.330981722005867},{"date":"2024-11-27T16:00:00.000Z","value":2.330981722005867},{"date":"2024-11-26T16:00:00.000Z","value":2.4445298328218916},{"date":"2024-11-25T16:00:00.000Z","value":2.2401071104594092},{"date":"2024-11-24T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-21T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-20T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-19T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-18T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-17T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-14T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-13T16:00:00.000Z","value":2.9081166961315343},{"date":"2024-11-12T16:00:00.000Z","value":2.722931221259744},{"date":"2024-11-11T16:00:00.000Z","value":2.5023586804173834},{"date":"2024-11-10T16:00:00.000Z","value":2.5023586804173834},{"date":"2024-11-07T16:00:00.000Z","value":2.5023586804173834},{"date":"2024-11-06T16:00:00.000Z","value":2.284515415323853},{"date":"2024-11-05T16:00:00.000Z","value":2.0165453658674446},{"date":"2024-11-04T16:00:00.000Z","value":2.0165453658674446},{"date":"2024-11-03T16:00:00.000Z","value":2.0165453658674446},{"date":"2024-10-31T16:00:00.000Z","value":2.0165453658674446},{"date":"2024-10-30T16:00:00.000Z","value":2.0165453658674446},{"date":"2024-10-29T16:00:00.000Z","value":1.8132510872707375},{"date":"2024-10-28T16:00:00.000Z","value":2.2549135215514435},{"date":"2024-10-27T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-24T16:00:00.000Z","value":2.088295511984977},{"date":"2024-10-23T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-22T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-21T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-20T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-17T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-16T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-15T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-14T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-13T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-10-09T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-10-08T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-10-07T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-10-06T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-10-03T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-10-02T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-10-01T16:00:00.000Z","value":3.617033927976042},{"date":"2024-09-29T16:00:00.000Z","value":3.617033927976042},{"date":"2024-09-26T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-25T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-24T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-23T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-22T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-19T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-18T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-16T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-15T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-12T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-11T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-10T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-09T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-08T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-04T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-03T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-09-02T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-09-01T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-08-29T16:00:00.000Z","value":2.088295511984977},{"date":"2024-08-28T16:00:00.000Z","value":2.324600272731746},{"date":"2024-08-27T16:00:00.000Z","value":2.324600272731746},{"date":"2024-08-26T16:00:00.000Z","value":2.324600272731746},{"date":"2024-08-25T16:00:00.000Z","value":2.5605315655612135},{"date":"2024-08-22T16:00:00.000Z","value":2.0656254190710976},{"date":"2024-08-21T16:00:00.000Z","value":2.065625419071097},{"date":"2024-08-20T16:00:00.000Z","value":2.065625419071097},{"date":"2024-08-19T16:00:00.000Z","value":2.065625419071097},{"date":"2024-08-18T16:00:00.000Z","value":2.065625419071097},{"date":"2024-08-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-08-05T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-08-04T16:00:00.000Z","value":1.7994810461537718},{"date":"2024-08-01T16:00:00.000Z","value":1.7994810461537716},{"date":"2024-07-31T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-30T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-25T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-24T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-07-23T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-22T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-21T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-18T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-17T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-16T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-15T16:00:00.000Z","value":1.7994810461537722},{"date":"2024-07-14T16:00:00.000Z","value":1.799481046153772},{"date":"2024-07-11T16:00:00.000Z","value":1.799481046153772},{"date":"2024-07-10T16:00:00.000Z","value":1.799481046153772},{"date":"2024-07-09T16:00:00.000Z","value":1.799481046153772},{"date":"2024-07-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-03T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-02T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-07-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-27T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-26T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-25T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-06-24T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":0},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":0},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-05-02T16:00:00.000Z","value":0},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-04-23T16:00:00.000Z","value":2.016545365867445},{"date":"2024-04-22T16:00:00.000Z","value":2.016545365867445},{"date":"2024-04-21T16:00:00.000Z","value":2.016545365867445},{"date":"2024-04-18T16:00:00.000Z","value":2.016545365867445},{"date":"2024-04-17T16:00:00.000Z","value":2.016545365867445},{"date":"2024-04-16T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-15T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-14T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-11T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-10T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-09T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-08T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-07T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-04T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-02T16:00:00.000Z","value":2.284515415323853},{"date":"2024-04-01T16:00:00.000Z","value":2.284515415323853},{"date":"2024-03-27T16:00:00.000Z","value":2.284515415323853},{"date":"2024-03-26T16:00:00.000Z","value":2.284515415323853},{"date":"2024-03-25T16:00:00.000Z","value":2.284515415323853},{"date":"2024-03-24T16:00:00.000Z","value":2.127340363252163},{"date":"2024-03-21T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-20T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-18T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-17T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-02-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-02-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-02-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-02-25T16:00:00.000Z","value":1.0211700556753083},{"date":"2024-02-22T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-21T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-20T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-19T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-31T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-30T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-29T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-28T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-25T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-24T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-12-05T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-12-04T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-12-03T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-30T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-29T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-28T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-27T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-26T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-22T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-21T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-20T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2023-11-16T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-11-15T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-11-14T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-11-13T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-11-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-11-09T16:00:00.000Z","value":1.4816692454319087},{"date":"2023-11-08T16:00:00.000Z","value":1.021170055675308},{"date":"2023-11-07T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-06T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-05T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-02T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-11-01T16:00:00.000Z","value":1.0211700556753083},{"date":"2023-10-31T16:00:00.000Z","value":1.2589831602681192},{"date":"2023-10-30T16:00:00.000Z","value":1.3712590201620674},{"date":"2023-10-29T16:00:00.000Z","value":1.3712590201620674},{"date":"2023-10-26T16:00:00.000Z","value":1.4276001836052148},{"date":"2023-10-25T16:00:00.000Z","value":1.5845128834923008},{"date":"2023-10-24T16:00:00.000Z","value":2.2259610881706537},{"date":"2023-10-23T16:00:00.000Z","value":2.621384981899775},{"date":"2023-10-19T16:00:00.000Z","value":3.052192803776734},{"date":"2023-10-18T16:00:00.000Z","value":3.052192803776734},{"date":"2023-10-17T16:00:00.000Z","value":3.052192803776734},{"date":"2023-10-16T16:00:00.000Z","value":3.052192803776734},{"date":"2023-10-15T16:00:00.000Z","value":3.13976611018357},{"date":"2023-10-12T16:00:00.000Z","value":2.9833680613413835},{"date":"2023-10-11T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-10T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-09T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-08T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-05T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-04T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-03T16:00:00.000Z","value":2.983368061341383},{"date":"2023-10-02T16:00:00.000Z","value":2.876298424854168},{"date":"2023-09-28T16:00:00.000Z","value":2.7946673998373757},{"date":"2023-09-27T16:00:00.000Z","value":2.8954444502271977},{"date":"2023-09-26T16:00:00.000Z","value":2.9602014577176576},{"date":"2023-09-25T16:00:00.000Z","value":2.915589497936959},{"date":"2023-09-24T16:00:00.000Z","value":2.511811403814709},{"date":"2023-09-21T16:00:00.000Z","value":2.034621334574002},{"date":"2023-09-20T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-17T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-09-14T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-13T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-12T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-11T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-10T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-06T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-05T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-04T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-09-03T16:00:00.000Z","value":1.3189634237718886},{"date":"2023-08-30T16:00:00.000Z","value":1.3189634237718888},{"date":"2023-08-29T16:00:00.000Z","value":1.3189634237718888},{"date":"2023-08-28T16:00:00.000Z","value":0.9961280939427434},{"date":"2023-08-27T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-24T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-23T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-22T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-21T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-20T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-08-17T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-08-09T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-08-08T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-08-07T16:00:00.000Z","value":1.086817320600976},{"date":"2023-08-06T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-08-03T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-08-02T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-08-01T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-07-31T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-07-30T16:00:00.000Z","value":1.2296727294635519},{"date":"2023-07-27T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-07-26T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-07-25T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-07-24T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-07-23T16:00:00.000Z","value":1.3895803368249922},{"date":"2023-07-20T16:00:00.000Z","value":1.582518941791328},{"date":"2023-07-19T16:00:00.000Z","value":1.582518941791328},{"date":"2023-07-18T16:00:00.000Z","value":1.8032635788576235},{"date":"2023-07-17T16:00:00.000Z","value":1.8032635788576235},{"date":"2023-07-13T16:00:00.000Z","value":1.6831283504029297},{"date":"2023-07-12T16:00:00.000Z","value":1.5394785775792124},{"date":"2023-07-11T16:00:00.000Z","value":1.5394785775792124},{"date":"2023-07-10T16:00:00.000Z","value":1.5394785775792124},{"date":"2023-07-09T16:00:00.000Z","value":1.414848070656885},{"date":"2023-07-06T16:00:00.000Z","value":1.5208869786692725},{"date":"2023-07-05T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-04T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-07-03T16:00:00.000Z","value":1.9062851896370316},{"date":"2023-07-02T16:00:00.000Z","value":1.9062851896370316},{"date":"2023-06-29T16:00:00.000Z","value":1.9062851896370316},{"date":"2023-06-28T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-06-27T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-06-26T16:00:00.000Z","value":1.8080498901581146},{"date":"2023-06-25T16:00:00.000Z","value":1.8080498901581148},{"date":"2023-06-22T16:00:00.000Z","value":1.8080498901581148},{"date":"2023-06-20T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-19T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-18T16:00:00.000Z","value":1.395785937368988},{"date":"2023-06-15T16:00:00.000Z","value":1.395785937368988},{"date":"2023-06-14T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-13T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-12T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-11T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-08T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-06-07T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-06-06T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-06-05T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-06-04T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-06-01T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-05-31T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-28T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-24T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-22T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-21T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-17T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-05-16T16:00:00.000Z","value":0.792081031595429},{"date":"2023-05-15T16:00:00.000Z","value":0.792081031595429},{"date":"2023-05-14T16:00:00.000Z","value":0.7920810315954291},{"date":"2023-05-11T16:00:00.000Z","value":0.7920810315954291},{"date":"2023-05-10T16:00:00.000Z","value":0.7920810315954291},{"date":"2023-05-09T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-05-08T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-05-07T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-05-04T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-05-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0},{"date":"2023-04-27T16:00:00.000Z","value":0},{"date":"2023-04-26T16:00:00.000Z","value":0},{"date":"2023-04-25T16:00:00.000Z","value":0},{"date":"2023-04-24T16:00:00.000Z","value":0},{"date":"2023-04-23T16:00:00.000Z","value":0},{"date":"2023-04-20T16:00:00.000Z","value":0},{"date":"2023-04-19T16:00:00.000Z","value":0},{"date":"2023-04-18T16:00:00.000Z","value":0},{"date":"2023-04-17T16:00:00.000Z","value":0},{"date":"2023-04-16T16:00:00.000Z","value":0},{"date":"2023-04-13T16:00:00.000Z","value":0},{"date":"2023-04-12T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-04-11T16:00:00.000Z","value":0.7920810315954292},{"date":"2023-04-10T16:00:00.000Z","value":0.7920810315954292}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"stockId":1000000000008429,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008429,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008429,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008429,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008429,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"stockId":1000000000008429,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.09},{"stockId":1000000000008429,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008429,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"stockId":1000000000008429,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008429,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008429,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"stockId":1000000000008429,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"stockId":1000000000008429,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008429,"lxr_fc_rights":0.04}]}