window.pageData = {"year":3,"startDate":"2023-06-17T09:57:37.688Z","endDate":"2026-06-17T09:57:37.688Z","volatilityDays":20,"stock":{"_id":1000000000008427,"stockCode":"08427","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-07-18T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8427,"name":"万顺瑞强集团","currency":"HKD","activeHkexNewsStockId":158228,"hkexNewsStockIds":[158228],"listingStatus":"normally_listed","companyName":"瑞強集團有限公司","pinyin":"wsrqjt","sharesPerLot":400,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.76093577769526},"pb":{"mcw":0.40263081921930577},"ps_ttm":{"mcw":0.43048201339062164},"dyr":{"mcw":0.041827742635080496}},"staticDividendYieldRatio":0.035078996925169935},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sktargetgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008427,"type":"tr_dri","cagr_p_r_fs":-0.2042079941511763,"cagr_p_r_y1":-0.6156716417910453,"cagr_p_r_y3":0.999683393051324,"cagr_p_r_y5":-0.028232461170500267,"p_r_fs":-0.6652173913043475,"cagr_p_r_d30":-0.2717171717171718,"cagr_p_r_d60":-0.31267874165872256,"cagr_p_r_d90":-0.2979552093476143,"cagr_p_r_fys":-0.7273071104387294,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2017-07-18T16:00:00.000Z","cagr_p_r_d14":-0.08502538071065968,"cagr_p_r_d7":-0.0987499999999999}},"priceMetrics":{"pe_ttm":319.85620003733277,"pb":1.6971284915741136,"dyr":0,"mc":119452626.72,"mc_om":119452626.72,"sp":7.21,"spc":-0.0083,"ta":120220,"to_r":0.0010140254201686759},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.6377527958291793},{"date":"2023-06-19T16:00:00.000Z","value":0.6377527958291793},{"date":"2023-06-20T16:00:00.000Z","value":0.383335014276823},{"date":"2023-06-22T16:00:00.000Z","value":0.2703167475374823},{"date":"2023-06-25T16:00:00.000Z","value":0.2658732690064174},{"date":"2023-06-26T16:00:00.000Z","value":0.26587326900641733},{"date":"2023-06-27T16:00:00.000Z","value":0.26587326900641733},{"date":"2023-06-28T16:00:00.000Z","value":0.26587326900641733},{"date":"2023-06-29T16:00:00.000Z","value":0.26587326900641733},{"date":"2023-07-02T16:00:00.000Z","value":0.27353143800391866},{"date":"2023-07-03T16:00:00.000Z","value":0.6693454594901779},{"date":"2023-07-04T16:00:00.000Z","value":0.7822633502200257},{"date":"2023-07-05T16:00:00.000Z","value":0.7177627438819173},{"date":"2023-07-06T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-09T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-10T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-11T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-12T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-13T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-17T16:00:00.000Z","value":1.2257564986550116},{"date":"2023-07-18T16:00:00.000Z","value":1.2499408085715227},{"date":"2023-07-19T16:00:00.000Z","value":1.5131116779874694},{"date":"2023-07-20T16:00:00.000Z","value":1.5131116779874694},{"date":"2023-07-23T16:00:00.000Z","value":1.5131116779874694},{"date":"2023-07-24T16:00:00.000Z","value":1.6369448173344312},{"date":"2023-07-25T16:00:00.000Z","value":1.6385470977420666},{"date":"2023-07-26T16:00:00.000Z","value":1.6385470977420666},{"date":"2023-07-27T16:00:00.000Z","value":1.6395199834634846},{"date":"2023-07-30T16:00:00.000Z","value":1.6395199834634846},{"date":"2023-07-31T16:00:00.000Z","value":1.637008862887326},{"date":"2023-08-01T16:00:00.000Z","value":1.5285715428703566},{"date":"2023-08-02T16:00:00.000Z","value":1.4660249186282488},{"date":"2023-08-03T16:00:00.000Z","value":1.4660249186282488},{"date":"2023-08-06T16:00:00.000Z","value":0.9558693443462379},{"date":"2023-08-07T16:00:00.000Z","value":0.9558693443462379},{"date":"2023-08-08T16:00:00.000Z","value":0.9558693443462379},{"date":"2023-08-09T16:00:00.000Z","value":0.9558693443462379},{"date":"2023-08-10T16:00:00.000Z","value":0.9558693443462378},{"date":"2023-08-13T16:00:00.000Z","value":0.9558693443462378},{"date":"2023-08-14T16:00:00.000Z","value":0.9558693443462378},{"date":"2023-08-15T16:00:00.000Z","value":0.952547475511422},{"date":"2023-08-16T16:00:00.000Z","value":0.5984479844825457},{"date":"2023-08-17T16:00:00.000Z","value":0.5984479844825457},{"date":"2023-08-20T16:00:00.000Z","value":1.0220846822663394},{"date":"2023-08-21T16:00:00.000Z","value":0.8711108160243546},{"date":"2023-08-22T16:00:00.000Z","value":0.860256324032715},{"date":"2023-08-23T16:00:00.000Z","value":0.860256324032715},{"date":"2023-08-24T16:00:00.000Z","value":0.8611419240453608},{"date":"2023-08-27T16:00:00.000Z","value":0.8688489801735683},{"date":"2023-08-28T16:00:00.000Z","value":0.8583824113401277},{"date":"2023-08-29T16:00:00.000Z","value":0.8583824113401277},{"date":"2023-08-30T16:00:00.000Z","value":0.8583824113401277},{"date":"2023-09-03T16:00:00.000Z","value":0.8583824113401277},{"date":"2023-09-04T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-05T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-06T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-10T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-11T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-12T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-13T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-14T16:00:00.000Z","value":0.8583824113401276},{"date":"2023-09-17T16:00:00.000Z","value":0.8612453988275697},{"date":"2023-09-18T16:00:00.000Z","value":0.8612453988275697},{"date":"2023-09-19T16:00:00.000Z","value":0.09004626500513682},{"date":"2023-09-20T16:00:00.000Z","value":0.09004626500513684},{"date":"2023-09-21T16:00:00.000Z","value":0.09004626500513684},{"date":"2023-09-24T16:00:00.000Z","value":0.09004626500513684},{"date":"2023-09-25T16:00:00.000Z","value":0.09004626500513684},{"date":"2023-09-26T16:00:00.000Z","value":0.2560280638586533},{"date":"2023-09-27T16:00:00.000Z","value":0.2560280638586533},{"date":"2023-09-28T16:00:00.000Z","value":0.2560280638586533},{"date":"2023-10-02T16:00:00.000Z","value":0.2560280638586533},{"date":"2023-10-03T16:00:00.000Z","value":0.25602806385865323},{"date":"2023-10-04T16:00:00.000Z","value":0.25602806385865323},{"date":"2023-10-05T16:00:00.000Z","value":0.25602806385865323},{"date":"2023-10-08T16:00:00.000Z","value":0.25602806385865323},{"date":"2023-10-09T16:00:00.000Z","value":0.2670102216389055},{"date":"2023-10-10T16:00:00.000Z","value":0.2670102216389055},{"date":"2023-10-11T16:00:00.000Z","value":0.2670102216389055},{"date":"2023-10-12T16:00:00.000Z","value":0.2670102216389055},{"date":"2023-10-15T16:00:00.000Z","value":0.2670102216389055},{"date":"2023-10-16T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-17T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-18T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-19T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-23T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-24T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-25T16:00:00.000Z","value":0.2611589381012987},{"date":"2023-10-26T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-10-29T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-10-30T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-10-31T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-11-01T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-11-02T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-11-05T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-11-06T16:00:00.000Z","value":0.1575996002796914},{"date":"2023-11-07T16:00:00.000Z","value":0.16730715299417487},{"date":"2023-11-08T16:00:00.000Z","value":0.16730715299417487},{"date":"2023-11-09T16:00:00.000Z","value":0.4942605906714768},{"date":"2023-11-12T16:00:00.000Z","value":0.4940706423095208},{"date":"2023-11-13T16:00:00.000Z","value":0.4975262454712476},{"date":"2023-11-14T16:00:00.000Z","value":0.4975262454712476},{"date":"2023-11-15T16:00:00.000Z","value":0.4975262454712476},{"date":"2023-11-16T16:00:00.000Z","value":0.4975262454712476},{"date":"2023-11-19T16:00:00.000Z","value":0.8245395780128452},{"date":"2023-11-20T16:00:00.000Z","value":0.8245395780128452},{"date":"2023-11-21T16:00:00.000Z","value":0.8245395780128452},{"date":"2023-11-22T16:00:00.000Z","value":0.8245395780128452},{"date":"2023-11-23T16:00:00.000Z","value":0.8023967581223796},{"date":"2023-11-26T16:00:00.000Z","value":0.8023967581223796},{"date":"2023-11-27T16:00:00.000Z","value":1.0665341727760238},{"date":"2023-11-28T16:00:00.000Z","value":1.0665341727760238},{"date":"2023-11-29T16:00:00.000Z","value":1.0665341727760238},{"date":"2023-11-30T16:00:00.000Z","value":1.0661044169596188},{"date":"2023-12-03T16:00:00.000Z","value":1.0661044169596188},{"date":"2023-12-04T16:00:00.000Z","value":1.1708764874627453},{"date":"2023-12-05T16:00:00.000Z","value":1.1676973540581268},{"date":"2023-12-06T16:00:00.000Z","value":1.1683352405082774},{"date":"2023-12-07T16:00:00.000Z","value":1.0652628070064984},{"date":"2023-12-10T16:00:00.000Z","value":1.0638233720959265},{"date":"2023-12-11T16:00:00.000Z","value":1.0637415167932318},{"date":"2023-12-12T16:00:00.000Z","value":1.0931216087327664},{"date":"2023-12-13T16:00:00.000Z","value":1.6821323732764912},{"date":"2023-12-14T16:00:00.000Z","value":1.6821323732764912},{"date":"2023-12-17T16:00:00.000Z","value":1.5378469200009388},{"date":"2023-12-18T16:00:00.000Z","value":1.5378469200009388},{"date":"2023-12-19T16:00:00.000Z","value":1.5378469200009388},{"date":"2023-12-20T16:00:00.000Z","value":1.5378469200009388},{"date":"2023-12-21T16:00:00.000Z","value":1.5378469200009388},{"date":"2023-12-26T16:00:00.000Z","value":1.537846920000939},{"date":"2023-12-27T16:00:00.000Z","value":1.3832986165514534},{"date":"2023-12-28T16:00:00.000Z","value":1.3864211345290138},{"date":"2024-01-01T16:00:00.000Z","value":1.3864211345290138},{"date":"2024-01-02T16:00:00.000Z","value":1.4472541228370868},{"date":"2024-01-03T16:00:00.000Z","value":1.5134706964080902},{"date":"2024-01-04T16:00:00.000Z","value":1.4422684199958773},{"date":"2024-01-07T16:00:00.000Z","value":1.4422684199958775},{"date":"2024-01-08T16:00:00.000Z","value":1.4417466365921134},{"date":"2024-01-09T16:00:00.000Z","value":1.4417466365921134},{"date":"2024-01-10T16:00:00.000Z","value":1.4422273776163796},{"date":"2024-01-11T16:00:00.000Z","value":1.4422273776163794},{"date":"2024-01-14T16:00:00.000Z","value":1.4127950888905507},{"date":"2024-01-15T16:00:00.000Z","value":0.5731691297266917},{"date":"2024-01-16T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-17T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-18T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-21T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-22T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-23T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-24T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-25T16:00:00.000Z","value":0.5731691297266915},{"date":"2024-01-28T16:00:00.000Z","value":0.5741029203863107},{"date":"2024-01-29T16:00:00.000Z","value":0.5741029203863107},{"date":"2024-01-30T16:00:00.000Z","value":0.44103058122436806},{"date":"2024-01-31T16:00:00.000Z","value":0.04200815737762991},{"date":"2024-02-01T16:00:00.000Z","value":0.04200815737762991},{"date":"2024-02-04T16:00:00.000Z","value":0.5406288664832831},{"date":"2024-02-05T16:00:00.000Z","value":1.1506435817049},{"date":"2024-02-06T16:00:00.000Z","value":1.1506435817049},{"date":"2024-02-07T16:00:00.000Z","value":1.1490219221576123},{"date":"2024-02-08T16:00:00.000Z","value":1.1490219221576123},{"date":"2024-02-13T16:00:00.000Z","value":1.1490219221576123},{"date":"2024-02-14T16:00:00.000Z","value":1.1490219221576123},{"date":"2024-02-15T16:00:00.000Z","value":1.1490219221576123},{"date":"2024-02-18T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-19T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-20T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-21T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-22T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-25T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-26T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-27T16:00:00.000Z","value":1.1490219221576126},{"date":"2024-02-28T16:00:00.000Z","value":1.5526740056972113},{"date":"2024-02-29T16:00:00.000Z","value":1.6669205215537395},{"date":"2024-03-03T16:00:00.000Z","value":1.6669205215537395},{"date":"2024-03-04T16:00:00.000Z","value":1.6669205215537395},{"date":"2024-03-05T16:00:00.000Z","value":1.5668067938275363},{"date":"2024-03-06T16:00:00.000Z","value":1.1989974283950775},{"date":"2024-03-07T16:00:00.000Z","value":1.1989974283950775},{"date":"2024-03-10T16:00:00.000Z","value":1.242950785538193},{"date":"2024-03-11T16:00:00.000Z","value":1.2456669452852218},{"date":"2024-03-12T16:00:00.000Z","value":1.2456669452852218},{"date":"2024-03-13T16:00:00.000Z","value":1.24602054936468},{"date":"2024-03-14T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-17T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-18T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-19T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-20T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-21T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-24T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-25T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-26T16:00:00.000Z","value":1.2501979958681833},{"date":"2024-03-27T16:00:00.000Z","value":0.7866063085805406},{"date":"2024-04-01T16:00:00.000Z","value":0.5752437151071281},{"date":"2024-04-02T16:00:00.000Z","value":0.5752437151071281},{"date":"2024-04-04T16:00:00.000Z","value":0.6216957240435415},{"date":"2024-04-07T16:00:00.000Z","value":0.6216957240435413},{"date":"2024-04-08T16:00:00.000Z","value":0.6216957240435413},{"date":"2024-04-09T16:00:00.000Z","value":0.6216957240435413},{"date":"2024-04-10T16:00:00.000Z","value":0.5486276088907525},{"date":"2024-04-11T16:00:00.000Z","value":0.538368822822969},{"date":"2024-04-14T16:00:00.000Z","value":0.5383688228229692},{"date":"2024-04-15T16:00:00.000Z","value":0.7343986125984279},{"date":"2024-04-16T16:00:00.000Z","value":0.734145734484068},{"date":"2024-04-17T16:00:00.000Z","value":0.7341457344840681},{"date":"2024-04-18T16:00:00.000Z","value":0.7445260391022814},{"date":"2024-04-21T16:00:00.000Z","value":1.4866096307788486},{"date":"2024-04-22T16:00:00.000Z","value":1.5701785919673494},{"date":"2024-04-23T16:00:00.000Z","value":1.5809967739652895},{"date":"2024-04-24T16:00:00.000Z","value":2.039535112416278},{"date":"2024-04-25T16:00:00.000Z","value":2.1263914370168164},{"date":"2024-04-28T16:00:00.000Z","value":2.1263914370168164},{"date":"2024-04-29T16:00:00.000Z","value":2.047292648781787},{"date":"2024-05-01T16:00:00.000Z","value":2.2797174298522425},{"date":"2024-05-02T16:00:00.000Z","value":2.2797174298522425},{"date":"2024-05-05T16:00:00.000Z","value":2.318358925288461},{"date":"2024-05-06T16:00:00.000Z","value":2.377748492828919},{"date":"2024-05-07T16:00:00.000Z","value":2.377748492828919},{"date":"2024-05-08T16:00:00.000Z","value":2.377748492828919},{"date":"2024-05-09T16:00:00.000Z","value":2.378305585201948},{"date":"2024-05-12T16:00:00.000Z","value":2.378305585201948},{"date":"2024-05-13T16:00:00.000Z","value":2.413844106882384},{"date":"2024-05-15T16:00:00.000Z","value":2.34556210608795},{"date":"2024-05-16T16:00:00.000Z","value":2.3812447032030852},{"date":"2024-05-19T16:00:00.000Z","value":2.3812447032030852},{"date":"2024-05-20T16:00:00.000Z","value":2.3720794731875383},{"date":"2024-05-21T16:00:00.000Z","value":2.008516354165923},{"date":"2024-05-22T16:00:00.000Z","value":1.9497691253113834},{"date":"2024-05-23T16:00:00.000Z","value":1.9392303766577696},{"date":"2024-05-26T16:00:00.000Z","value":1.417985793835494},{"date":"2024-05-27T16:00:00.000Z","value":1.224204920144502},{"date":"2024-05-28T16:00:00.000Z","value":1.2242049201445022},{"date":"2024-05-29T16:00:00.000Z","value":1.224204920144502},{"date":"2024-05-30T16:00:00.000Z","value":0.8676273020335303},{"date":"2024-06-02T16:00:00.000Z","value":0.8676273020335303},{"date":"2024-06-03T16:00:00.000Z","value":0.8097613057985921},{"date":"2024-06-04T16:00:00.000Z","value":0.6374435909220909},{"date":"2024-06-05T16:00:00.000Z","value":0.6374435909220909},{"date":"2024-06-06T16:00:00.000Z","value":0.8530445840062916},{"date":"2024-06-10T16:00:00.000Z","value":0.8595957192274292},{"date":"2024-06-11T16:00:00.000Z","value":0.8939936197674764},{"date":"2024-06-12T16:00:00.000Z","value":0.784321033766164},{"date":"2024-06-13T16:00:00.000Z","value":0.784321033766164},{"date":"2024-06-16T16:00:00.000Z","value":0.6932205175343938},{"date":"2024-06-17T16:00:00.000Z","value":0.6932205175343938},{"date":"2024-06-18T16:00:00.000Z","value":0.6932205175343938},{"date":"2024-06-19T16:00:00.000Z","value":0.700171979490744},{"date":"2024-06-20T16:00:00.000Z","value":0.6930228625913109},{"date":"2024-06-23T16:00:00.000Z","value":0.6930228625913109},{"date":"2024-06-24T16:00:00.000Z","value":0.6912911584908564},{"date":"2024-06-25T16:00:00.000Z","value":0.6912911584908563},{"date":"2024-06-26T16:00:00.000Z","value":0.946954041499348},{"date":"2024-06-27T16:00:00.000Z","value":4.829351522220376},{"date":"2024-07-01T16:00:00.000Z","value":4.904502034764314},{"date":"2024-07-02T16:00:00.000Z","value":4.8981602540016835},{"date":"2024-07-03T16:00:00.000Z","value":4.919768906870902},{"date":"2024-07-04T16:00:00.000Z","value":4.9912967376323545},{"date":"2024-07-07T16:00:00.000Z","value":4.9880412063588935},{"date":"2024-07-08T16:00:00.000Z","value":4.975480651257125},{"date":"2024-07-09T16:00:00.000Z","value":4.968768928247208},{"date":"2024-07-10T16:00:00.000Z","value":4.952157084688803},{"date":"2024-07-11T16:00:00.000Z","value":4.952157084688803},{"date":"2024-07-14T16:00:00.000Z","value":4.949466342560445},{"date":"2024-07-15T16:00:00.000Z","value":5.004253454442595},{"date":"2024-07-16T16:00:00.000Z","value":5.001801539717747},{"date":"2024-07-17T16:00:00.000Z","value":5.014853835153011},{"date":"2024-07-18T16:00:00.000Z","value":5.010334597569985},{"date":"2024-07-21T16:00:00.000Z","value":5.005624335559015},{"date":"2024-07-22T16:00:00.000Z","value":5.023477159677114},{"date":"2024-07-23T16:00:00.000Z","value":5.033442666361289},{"date":"2024-07-24T16:00:00.000Z","value":5.029714306567204},{"date":"2024-07-25T16:00:00.000Z","value":5.034781215143564},{"date":"2024-07-28T16:00:00.000Z","value":1.7215929546581672},{"date":"2024-07-29T16:00:00.000Z","value":1.6044640675806865},{"date":"2024-07-30T16:00:00.000Z","value":1.6379928512422282},{"date":"2024-07-31T16:00:00.000Z","value":1.6112530193055667},{"date":"2024-08-01T16:00:00.000Z","value":1.4225157993017954},{"date":"2024-08-04T16:00:00.000Z","value":1.4293820692427823},{"date":"2024-08-05T16:00:00.000Z","value":1.4252183327425207},{"date":"2024-08-06T16:00:00.000Z","value":1.4064731453411135},{"date":"2024-08-07T16:00:00.000Z","value":1.3680977442990825},{"date":"2024-08-08T16:00:00.000Z","value":1.365970632032528},{"date":"2024-08-11T16:00:00.000Z","value":1.3669540645417182},{"date":"2024-08-12T16:00:00.000Z","value":0.9067101382915373},{"date":"2024-08-13T16:00:00.000Z","value":0.921532713615921},{"date":"2024-08-14T16:00:00.000Z","value":0.9025660029198509},{"date":"2024-08-15T16:00:00.000Z","value":0.8992390165957136},{"date":"2024-08-18T16:00:00.000Z","value":0.8989661109127042},{"date":"2024-08-19T16:00:00.000Z","value":0.8646993292381211},{"date":"2024-08-20T16:00:00.000Z","value":0.862853760823039},{"date":"2024-08-21T16:00:00.000Z","value":0.846097837062637},{"date":"2024-08-22T16:00:00.000Z","value":0.8307627685983869},{"date":"2024-08-25T16:00:00.000Z","value":0.8214453161818912},{"date":"2024-08-26T16:00:00.000Z","value":0.7424507469592512},{"date":"2024-08-27T16:00:00.000Z","value":0.5597414164386838},{"date":"2024-08-28T16:00:00.000Z","value":0.4640913706250416},{"date":"2024-08-29T16:00:00.000Z","value":0.36328367336730444},{"date":"2024-09-01T16:00:00.000Z","value":0.38402060921157455},{"date":"2024-09-02T16:00:00.000Z","value":0.3723729274892377},{"date":"2024-09-03T16:00:00.000Z","value":0.5905454493972425},{"date":"2024-09-04T16:00:00.000Z","value":0.8797553125317933},{"date":"2024-09-08T16:00:00.000Z","value":0.9149615291070375},{"date":"2024-09-09T16:00:00.000Z","value":1.2062368315660397},{"date":"2024-09-10T16:00:00.000Z","value":1.3116457020987833},{"date":"2024-09-11T16:00:00.000Z","value":1.3074948572527687},{"date":"2024-09-12T16:00:00.000Z","value":1.3153117208003093},{"date":"2024-09-15T16:00:00.000Z","value":1.3147304920272447},{"date":"2024-09-16T16:00:00.000Z","value":1.3147304920272447},{"date":"2024-09-18T16:00:00.000Z","value":1.3147304920272447},{"date":"2024-09-19T16:00:00.000Z","value":1.3112713329409587},{"date":"2024-09-22T16:00:00.000Z","value":1.3111511400986204},{"date":"2024-09-23T16:00:00.000Z","value":1.51060448953508},{"date":"2024-09-24T16:00:00.000Z","value":1.5122051739044244},{"date":"2024-09-25T16:00:00.000Z","value":1.5134914554130006},{"date":"2024-09-26T16:00:00.000Z","value":1.5141544782173897},{"date":"2024-09-29T16:00:00.000Z","value":1.5134624992518007},{"date":"2024-10-01T16:00:00.000Z","value":1.5438329656207856},{"date":"2024-10-02T16:00:00.000Z","value":1.545236366606901},{"date":"2024-10-03T16:00:00.000Z","value":1.5472944573185585},{"date":"2024-10-06T16:00:00.000Z","value":1.483686785267115},{"date":"2024-10-07T16:00:00.000Z","value":1.3409685553604291},{"date":"2024-10-08T16:00:00.000Z","value":1.313577325426402},{"date":"2024-10-09T16:00:00.000Z","value":1.2959726513016157},{"date":"2024-10-13T16:00:00.000Z","value":1.305734540768533},{"date":"2024-10-14T16:00:00.000Z","value":1.5590162815629458},{"date":"2024-10-15T16:00:00.000Z","value":1.6062509246313255},{"date":"2024-10-16T16:00:00.000Z","value":1.606314592538584},{"date":"2024-10-17T16:00:00.000Z","value":1.606314592538584},{"date":"2024-10-20T16:00:00.000Z","value":1.624910477640988},{"date":"2024-10-21T16:00:00.000Z","value":1.6288937571816797},{"date":"2024-10-22T16:00:00.000Z","value":1.6334777890614565},{"date":"2024-10-23T16:00:00.000Z","value":1.4512516524826824},{"date":"2024-10-24T16:00:00.000Z","value":1.4405897039711084},{"date":"2024-10-27T16:00:00.000Z","value":1.4407481443057983},{"date":"2024-10-28T16:00:00.000Z","value":1.4438077964552678},{"date":"2024-10-29T16:00:00.000Z","value":1.4422989698885755},{"date":"2024-10-30T16:00:00.000Z","value":1.3900004433642468},{"date":"2024-10-31T16:00:00.000Z","value":1.3713652164962262},{"date":"2024-11-03T16:00:00.000Z","value":1.4798647527888211},{"date":"2024-11-04T16:00:00.000Z","value":1.4803383907062866},{"date":"2024-11-05T16:00:00.000Z","value":1.440073332296636},{"date":"2024-11-06T16:00:00.000Z","value":1.4639310427880685},{"date":"2024-11-07T16:00:00.000Z","value":1.3355922677894405},{"date":"2024-11-10T16:00:00.000Z","value":1.2612842878005652},{"date":"2024-11-11T16:00:00.000Z","value":0.9744762954749115},{"date":"2024-11-12T16:00:00.000Z","value":0.8702113159886415},{"date":"2024-11-13T16:00:00.000Z","value":0.8792133681961656},{"date":"2024-11-14T16:00:00.000Z","value":0.881265867545202},{"date":"2024-11-17T16:00:00.000Z","value":0.8571311541716186},{"date":"2024-11-18T16:00:00.000Z","value":0.8442840296755162},{"date":"2024-11-19T16:00:00.000Z","value":0.8278819573538112},{"date":"2024-11-20T16:00:00.000Z","value":0.7701079002234695},{"date":"2024-11-21T16:00:00.000Z","value":0.7782215954739055},{"date":"2024-11-24T16:00:00.000Z","value":0.775203782135104},{"date":"2024-11-25T16:00:00.000Z","value":0.7682661368911459},{"date":"2024-11-26T16:00:00.000Z","value":0.7678079765877257},{"date":"2024-11-27T16:00:00.000Z","value":1.0059078029969046},{"date":"2024-11-28T16:00:00.000Z","value":1.1354846446630757},{"date":"2024-12-01T16:00:00.000Z","value":1.0141985751896665},{"date":"2024-12-02T16:00:00.000Z","value":1.0736779367250617},{"date":"2024-12-03T16:00:00.000Z","value":1.0473077687504597},{"date":"2024-12-04T16:00:00.000Z","value":1.0129407002572692},{"date":"2024-12-05T16:00:00.000Z","value":0.9974493585021944},{"date":"2024-12-08T16:00:00.000Z","value":0.9973948456169179},{"date":"2024-12-09T16:00:00.000Z","value":0.9903201412517827},{"date":"2024-12-10T16:00:00.000Z","value":0.9875173647164818},{"date":"2024-12-11T16:00:00.000Z","value":0.992215481064426},{"date":"2024-12-12T16:00:00.000Z","value":0.9868120535678356},{"date":"2024-12-15T16:00:00.000Z","value":1.2633681527561114},{"date":"2024-12-16T16:00:00.000Z","value":1.2787737598683357},{"date":"2024-12-17T16:00:00.000Z","value":1.2662764616504805},{"date":"2024-12-18T16:00:00.000Z","value":1.2495785318645707},{"date":"2024-12-19T16:00:00.000Z","value":1.2648551799615952},{"date":"2024-12-22T16:00:00.000Z","value":1.270094342565757},{"date":"2024-12-23T16:00:00.000Z","value":1.2796221190940047},{"date":"2024-12-26T16:00:00.000Z","value":1.2923490835638614},{"date":"2024-12-29T16:00:00.000Z","value":1.1546393710999354},{"date":"2024-12-30T16:00:00.000Z","value":1.0275501680210835},{"date":"2025-01-01T16:00:00.000Z","value":1.0829641273158195},{"date":"2025-01-02T16:00:00.000Z","value":1.0770837907057005},{"date":"2025-01-05T16:00:00.000Z","value":1.1370204001182658},{"date":"2025-01-06T16:00:00.000Z","value":1.211142120013675},{"date":"2025-01-07T16:00:00.000Z","value":1.3289589167292213},{"date":"2025-01-08T16:00:00.000Z","value":1.3786901093243853},{"date":"2025-01-09T16:00:00.000Z","value":1.3778083012187725},{"date":"2025-01-12T16:00:00.000Z","value":1.3717407394076166},{"date":"2025-01-13T16:00:00.000Z","value":1.383524221244639},{"date":"2025-01-14T16:00:00.000Z","value":1.387925627243671},{"date":"2025-01-15T16:00:00.000Z","value":1.1206739103097365},{"date":"2025-01-16T16:00:00.000Z","value":1.316068312312717},{"date":"2025-01-19T16:00:00.000Z","value":1.3468758171641182},{"date":"2025-01-20T16:00:00.000Z","value":1.347528378006},{"date":"2025-01-21T16:00:00.000Z","value":1.3573880279891513},{"date":"2025-01-22T16:00:00.000Z","value":1.3823816270910783},{"date":"2025-01-23T16:00:00.000Z","value":1.4878309179669915},{"date":"2025-01-26T16:00:00.000Z","value":1.486963075973823},{"date":"2025-01-27T16:00:00.000Z","value":1.5145570920804738},{"date":"2025-02-02T16:00:00.000Z","value":1.5149673870438871},{"date":"2025-02-03T16:00:00.000Z","value":1.4534212860150217},{"date":"2025-02-04T16:00:00.000Z","value":1.3491639318368014},{"date":"2025-02-05T16:00:00.000Z","value":1.220003046339233},{"date":"2025-02-06T16:00:00.000Z","value":1.2486899026967127},{"date":"2025-02-09T16:00:00.000Z","value":1.1964143746529332},{"date":"2025-02-10T16:00:00.000Z","value":1.178638006196641},{"date":"2025-02-11T16:00:00.000Z","value":1.178567847074886},{"date":"2025-02-12T16:00:00.000Z","value":1.2202338211502537},{"date":"2025-02-13T16:00:00.000Z","value":1.2497370588395726},{"date":"2025-02-16T16:00:00.000Z","value":1.2666945761441661},{"date":"2025-02-17T16:00:00.000Z","value":1.2689804420161983},{"date":"2025-02-18T16:00:00.000Z","value":1.0451030624713429},{"date":"2025-02-19T16:00:00.000Z","value":0.9797762203556235},{"date":"2025-02-20T16:00:00.000Z","value":0.9710078985082573},{"date":"2025-02-23T16:00:00.000Z","value":0.9555984614728817},{"date":"2025-02-24T16:00:00.000Z","value":0.9313131046104538},{"date":"2025-02-25T16:00:00.000Z","value":0.7548798870900633},{"date":"2025-02-26T16:00:00.000Z","value":0.7515282880789232},{"date":"2025-02-27T16:00:00.000Z","value":0.6674831523642915},{"date":"2025-03-02T16:00:00.000Z","value":0.6676383448069056},{"date":"2025-03-03T16:00:00.000Z","value":0.6656997595138964},{"date":"2025-03-04T16:00:00.000Z","value":0.6527739343155852},{"date":"2025-03-05T16:00:00.000Z","value":0.6361210313937975},{"date":"2025-03-06T16:00:00.000Z","value":0.5479001291324422},{"date":"2025-03-09T16:00:00.000Z","value":0.5421172686520337},{"date":"2025-03-10T16:00:00.000Z","value":0.5438818775436893},{"date":"2025-03-11T16:00:00.000Z","value":0.5442964912118443},{"date":"2025-03-12T16:00:00.000Z","value":0.4307398733450987},{"date":"2025-03-13T16:00:00.000Z","value":0.35285766096195476},{"date":"2025-03-16T16:00:00.000Z","value":0.292789136506607},{"date":"2025-03-17T16:00:00.000Z","value":0.27928639436035035},{"date":"2025-03-18T16:00:00.000Z","value":0.3186219999634178},{"date":"2025-03-19T16:00:00.000Z","value":0.3118019902959489},{"date":"2025-03-20T16:00:00.000Z","value":0.4009466574939152},{"date":"2025-03-23T16:00:00.000Z","value":0.44421609952454966},{"date":"2025-03-24T16:00:00.000Z","value":0.4664583462533268},{"date":"2025-03-25T16:00:00.000Z","value":0.4618506568208577},{"date":"2025-03-26T16:00:00.000Z","value":0.4608215866217789},{"date":"2025-03-27T16:00:00.000Z","value":0.4897279054779828},{"date":"2025-03-30T16:00:00.000Z","value":0.49279579172067184},{"date":"2025-03-31T16:00:00.000Z","value":0.5401186209987282},{"date":"2025-04-01T16:00:00.000Z","value":0.5447160561557781},{"date":"2025-04-02T16:00:00.000Z","value":0.5543719194684744},{"date":"2025-04-06T16:00:00.000Z","value":0.5676173366163104},{"date":"2025-04-07T16:00:00.000Z","value":0.5704333542775809},{"date":"2025-04-08T16:00:00.000Z","value":0.573905267594876},{"date":"2025-04-09T16:00:00.000Z","value":0.5781586085162526},{"date":"2025-04-10T16:00:00.000Z","value":0.635459515974563},{"date":"2025-04-13T16:00:00.000Z","value":0.6384593674989114},{"date":"2025-04-14T16:00:00.000Z","value":0.6361932084823243},{"date":"2025-04-15T16:00:00.000Z","value":0.6630995359481182},{"date":"2025-04-16T16:00:00.000Z","value":0.6458181178712856},{"date":"2025-04-21T16:00:00.000Z","value":0.6384488120361371},{"date":"2025-04-22T16:00:00.000Z","value":0.5806390881171547},{"date":"2025-04-23T16:00:00.000Z","value":0.5145323311654312},{"date":"2025-04-24T16:00:00.000Z","value":0.4822831497671265},{"date":"2025-04-27T16:00:00.000Z","value":0.6634196299622699},{"date":"2025-04-28T16:00:00.000Z","value":0.6640809173081486},{"date":"2025-04-29T16:00:00.000Z","value":0.8761948358733613},{"date":"2025-05-01T16:00:00.000Z","value":0.8763831911481857},{"date":"2025-05-05T16:00:00.000Z","value":0.9795931220918985},{"date":"2025-05-06T16:00:00.000Z","value":0.9850356039392458},{"date":"2025-05-07T16:00:00.000Z","value":0.9965023448812925},{"date":"2025-05-08T16:00:00.000Z","value":0.9904315269258838},{"date":"2025-05-11T16:00:00.000Z","value":0.9883218073003943},{"date":"2025-05-12T16:00:00.000Z","value":1.007964834953287},{"date":"2025-05-13T16:00:00.000Z","value":1.0035477180398855},{"date":"2025-05-14T16:00:00.000Z","value":0.9849343840688329},{"date":"2025-05-15T16:00:00.000Z","value":0.9717757474727351},{"date":"2025-05-18T16:00:00.000Z","value":1.012018836295814},{"date":"2025-05-19T16:00:00.000Z","value":1.042319765145738},{"date":"2025-05-20T16:00:00.000Z","value":1.0474750596751796},{"date":"2025-05-21T16:00:00.000Z","value":1.0494177503777398},{"date":"2025-05-22T16:00:00.000Z","value":1.0482988060461875},{"date":"2025-05-25T16:00:00.000Z","value":1.0530087346481656},{"date":"2025-05-26T16:00:00.000Z","value":1.0571954914308568},{"date":"2025-05-27T16:00:00.000Z","value":0.9396636495964581},{"date":"2025-05-28T16:00:00.000Z","value":0.9291486697424288},{"date":"2025-05-29T16:00:00.000Z","value":0.7658262585443155},{"date":"2025-06-01T16:00:00.000Z","value":0.765597120351788},{"date":"2025-06-02T16:00:00.000Z","value":0.5758664780408387},{"date":"2025-06-03T16:00:00.000Z","value":0.5742139222363027},{"date":"2025-06-04T16:00:00.000Z","value":0.5609971774906022},{"date":"2025-06-05T16:00:00.000Z","value":0.5685201985833261},{"date":"2025-06-08T16:00:00.000Z","value":0.564923086259075},{"date":"2025-06-09T16:00:00.000Z","value":0.4983229062202639},{"date":"2025-06-10T16:00:00.000Z","value":0.4850187963661333},{"date":"2025-06-11T16:00:00.000Z","value":0.5089605505354369},{"date":"2025-06-12T16:00:00.000Z","value":0.6896549532804717},{"date":"2025-06-15T16:00:00.000Z","value":0.7614916267624671},{"date":"2025-06-16T16:00:00.000Z","value":0.7760000142750056},{"date":"2025-06-17T16:00:00.000Z","value":0.794015519223317},{"date":"2025-06-18T16:00:00.000Z","value":0.8045925611694519},{"date":"2025-06-19T16:00:00.000Z","value":0.8142908382694612},{"date":"2025-06-22T16:00:00.000Z","value":0.8292344211714655},{"date":"2025-06-23T16:00:00.000Z","value":0.8113140351446738},{"date":"2025-06-24T16:00:00.000Z","value":0.8209868187589788},{"date":"2025-06-25T16:00:00.000Z","value":0.8767094538297794},{"date":"2025-06-26T16:00:00.000Z","value":0.9072053138550471},{"date":"2025-06-29T16:00:00.000Z","value":0.9433652340577448},{"date":"2025-07-01T16:00:00.000Z","value":0.9541850326987399},{"date":"2025-07-02T16:00:00.000Z","value":0.9584185834280882},{"date":"2025-07-03T16:00:00.000Z","value":0.9573735252161427},{"date":"2025-07-06T16:00:00.000Z","value":0.9745838045404895},{"date":"2025-07-07T16:00:00.000Z","value":0.9753261132116905},{"date":"2025-07-08T16:00:00.000Z","value":0.9644581778276149},{"date":"2025-07-09T16:00:00.000Z","value":0.9647692272158315},{"date":"2025-07-10T16:00:00.000Z","value":0.9542084342262126},{"date":"2025-07-13T16:00:00.000Z","value":0.8229083645490284},{"date":"2025-07-14T16:00:00.000Z","value":0.7096795269397467},{"date":"2025-07-15T16:00:00.000Z","value":0.6825563255858013},{"date":"2025-07-16T16:00:00.000Z","value":0.647217709258487},{"date":"2025-07-17T16:00:00.000Z","value":0.5934437346023529},{"date":"2025-07-20T16:00:00.000Z","value":0.6162787059002792},{"date":"2025-07-21T16:00:00.000Z","value":0.5895107657603975},{"date":"2025-07-22T16:00:00.000Z","value":0.591220446967445},{"date":"2025-07-23T16:00:00.000Z","value":0.6538459070545027},{"date":"2025-07-24T16:00:00.000Z","value":0.6397149517420437},{"date":"2025-07-27T16:00:00.000Z","value":0.8105979948945049},{"date":"2025-07-28T16:00:00.000Z","value":1.047545042094712},{"date":"2025-07-29T16:00:00.000Z","value":1.0966751289416752},{"date":"2025-07-30T16:00:00.000Z","value":1.0789381631053911},{"date":"2025-07-31T16:00:00.000Z","value":1.0799744887443643},{"date":"2025-08-03T16:00:00.000Z","value":1.110621016015038},{"date":"2025-08-04T16:00:00.000Z","value":1.1747225649619337},{"date":"2025-08-05T16:00:00.000Z","value":1.1720882925467782},{"date":"2025-08-06T16:00:00.000Z","value":1.1660833017572876},{"date":"2025-08-07T16:00:00.000Z","value":1.1650522877822245},{"date":"2025-08-10T16:00:00.000Z","value":1.180001390068729},{"date":"2025-08-11T16:00:00.000Z","value":1.1831679821379906},{"date":"2025-08-12T16:00:00.000Z","value":1.1923058140006044},{"date":"2025-08-13T16:00:00.000Z","value":1.1959797590143029},{"date":"2025-08-14T16:00:00.000Z","value":1.1985356439597457},{"date":"2025-08-17T16:00:00.000Z","value":1.1932157729482626},{"date":"2025-08-18T16:00:00.000Z","value":1.1924006709849224},{"date":"2025-08-19T16:00:00.000Z","value":1.1920701121533563},{"date":"2025-08-20T16:00:00.000Z","value":1.167909296208419},{"date":"2025-08-21T16:00:00.000Z","value":1.150548727024933},{"date":"2025-08-24T16:00:00.000Z","value":0.9501178737057829},{"date":"2025-08-25T16:00:00.000Z","value":0.7195121357785542},{"date":"2025-08-26T16:00:00.000Z","value":0.5944681911298603},{"date":"2025-08-27T16:00:00.000Z","value":0.5959370843067732},{"date":"2025-08-28T16:00:00.000Z","value":0.5694207450743765},{"date":"2025-08-31T16:00:00.000Z","value":0.5118794016945136},{"date":"2025-09-01T16:00:00.000Z","value":0.41209458707638486},{"date":"2025-09-02T16:00:00.000Z","value":0.4119424667526853},{"date":"2025-09-03T16:00:00.000Z","value":0.39841814858822483},{"date":"2025-09-04T16:00:00.000Z","value":0.38581303371698955},{"date":"2025-09-07T16:00:00.000Z","value":0.37583023957437245},{"date":"2025-09-08T16:00:00.000Z","value":0.37637219490367585},{"date":"2025-09-09T16:00:00.000Z","value":0.3713756521548605},{"date":"2025-09-10T16:00:00.000Z","value":0.37431884703339746},{"date":"2025-09-11T16:00:00.000Z","value":0.37350490861105706},{"date":"2025-09-14T16:00:00.000Z","value":0.37995024948146067},{"date":"2025-09-15T16:00:00.000Z","value":0.4000382560726781},{"date":"2025-09-16T16:00:00.000Z","value":0.5032295931118042},{"date":"2025-09-17T16:00:00.000Z","value":0.4751120292890024},{"date":"2025-09-18T16:00:00.000Z","value":0.38301858195799926},{"date":"2025-09-21T16:00:00.000Z","value":0.3861898625888761},{"date":"2025-09-22T16:00:00.000Z","value":0.410781945226619},{"date":"2025-09-23T16:00:00.000Z","value":0.41387405720543435},{"date":"2025-09-24T16:00:00.000Z","value":0.4142905334006312},{"date":"2025-09-25T16:00:00.000Z","value":0.4105009719188438},{"date":"2025-09-28T16:00:00.000Z","value":0.4118240747190346},{"date":"2025-09-29T16:00:00.000Z","value":0.7539343045283382},{"date":"2025-10-01T16:00:00.000Z","value":0.75866541523876},{"date":"2025-10-02T16:00:00.000Z","value":0.7586378837619069},{"date":"2025-10-05T16:00:00.000Z","value":0.761507115516092},{"date":"2025-10-07T16:00:00.000Z","value":0.7595153583377452},{"date":"2025-10-08T16:00:00.000Z","value":0.7602419367526039},{"date":"2025-10-09T16:00:00.000Z","value":0.7663365278364633},{"date":"2025-10-12T16:00:00.000Z","value":0.7648526719081108},{"date":"2025-10-13T16:00:00.000Z","value":0.7650157823326434},{"date":"2025-10-14T16:00:00.000Z","value":0.7633170840960068},{"date":"2025-10-15T16:00:00.000Z","value":0.7534845967102022},{"date":"2025-10-16T16:00:00.000Z","value":0.6827409415931031},{"date":"2025-10-19T16:00:00.000Z","value":0.6744904706972443},{"date":"2025-10-20T16:00:00.000Z","value":0.6722899799579334},{"date":"2025-10-21T16:00:00.000Z","value":0.6719163408798701},{"date":"2025-10-22T16:00:00.000Z","value":0.6459935927870678},{"date":"2025-10-23T16:00:00.000Z","value":0.6458032139753558},{"date":"2025-10-26T16:00:00.000Z","value":0.6522472180397395},{"date":"2025-10-27T16:00:00.000Z","value":0.6495751197620312},{"date":"2025-10-29T16:00:00.000Z","value":0.6617948834306535},{"date":"2025-10-30T16:00:00.000Z","value":0.21993576092088965},{"date":"2025-11-02T16:00:00.000Z","value":0.21884735021208337},{"date":"2025-11-03T16:00:00.000Z","value":0.22944380986523163},{"date":"2025-11-04T16:00:00.000Z","value":0.20911059329383797},{"date":"2025-11-05T16:00:00.000Z","value":0.20966941958980928},{"date":"2025-11-06T16:00:00.000Z","value":0.2096960570309037},{"date":"2025-11-09T16:00:00.000Z","value":0.19997497158280955},{"date":"2025-11-10T16:00:00.000Z","value":0.20009145840342604},{"date":"2025-11-11T16:00:00.000Z","value":0.20026394332373942},{"date":"2025-11-12T16:00:00.000Z","value":0.20109620227338798},{"date":"2025-11-13T16:00:00.000Z","value":0.1998271499794143},{"date":"2025-11-16T16:00:00.000Z","value":0.4112582702180764},{"date":"2025-11-17T16:00:00.000Z","value":0.5056347460249119},{"date":"2025-11-18T16:00:00.000Z","value":0.507784806121694},{"date":"2025-11-19T16:00:00.000Z","value":0.6794946323221169},{"date":"2025-11-20T16:00:00.000Z","value":0.8220518878755069},{"date":"2025-11-23T16:00:00.000Z","value":0.8184220766076672},{"date":"2025-11-24T16:00:00.000Z","value":0.8183629966473359},{"date":"2025-11-25T16:00:00.000Z","value":0.8208208070372406},{"date":"2025-11-26T16:00:00.000Z","value":0.8357586328911641},{"date":"2025-11-27T16:00:00.000Z","value":0.8790418325107329},{"date":"2025-11-30T16:00:00.000Z","value":0.8823551761888778},{"date":"2025-12-01T16:00:00.000Z","value":0.9933906760698098},{"date":"2025-12-02T16:00:00.000Z","value":1.0018203094453029},{"date":"2025-12-03T16:00:00.000Z","value":1.0819292952048631},{"date":"2025-12-04T16:00:00.000Z","value":1.092843327314932},{"date":"2025-12-07T16:00:00.000Z","value":1.0947662310764112},{"date":"2025-12-08T16:00:00.000Z","value":1.0958225634757646},{"date":"2025-12-09T16:00:00.000Z","value":1.0971832733992544},{"date":"2025-12-10T16:00:00.000Z","value":1.0966900416081022},{"date":"2025-12-11T16:00:00.000Z","value":1.09636379091697},{"date":"2025-12-14T16:00:00.000Z","value":1.0321314113620048},{"date":"2025-12-15T16:00:00.000Z","value":0.9735975601129686},{"date":"2025-12-16T16:00:00.000Z","value":0.9735085658473271},{"date":"2025-12-17T16:00:00.000Z","value":0.8093650203537622},{"date":"2025-12-18T16:00:00.000Z","value":0.725216080830403},{"date":"2025-12-21T16:00:00.000Z","value":0.725142737578444},{"date":"2025-12-22T16:00:00.000Z","value":0.728164046780781},{"date":"2025-12-23T16:00:00.000Z","value":0.7355326457906599},{"date":"2025-12-28T16:00:00.000Z","value":0.7343173859993151},{"date":"2025-12-29T16:00:00.000Z","value":0.7172948154130505},{"date":"2025-12-30T16:00:00.000Z","value":0.715577205078683},{"date":"2026-01-01T16:00:00.000Z","value":0.5354510864231582},{"date":"2026-01-04T16:00:00.000Z","value":0.5950298911473402},{"date":"2026-01-05T16:00:00.000Z","value":0.4693086070471987},{"date":"2026-01-06T16:00:00.000Z","value":0.4703043438326855},{"date":"2026-01-07T16:00:00.000Z","value":0.501339377362479},{"date":"2026-01-08T16:00:00.000Z","value":0.5018009167906043},{"date":"2026-01-11T16:00:00.000Z","value":0.4997058539178956},{"date":"2026-01-12T16:00:00.000Z","value":0.4996879025433748},{"date":"2026-01-13T16:00:00.000Z","value":0.4996273417389956},{"date":"2026-01-14T16:00:00.000Z","value":0.5087645107442641},{"date":"2026-01-15T16:00:00.000Z","value":0.5107686139431362},{"date":"2026-01-18T16:00:00.000Z","value":0.5163235934079372},{"date":"2026-01-19T16:00:00.000Z","value":0.5645251697853293},{"date":"2026-01-20T16:00:00.000Z","value":0.5612997206935323},{"date":"2026-01-21T16:00:00.000Z","value":0.5692215983517376},{"date":"2026-01-22T16:00:00.000Z","value":0.5692339578500618},{"date":"2026-01-25T16:00:00.000Z","value":0.5363366607755699},{"date":"2026-01-26T16:00:00.000Z","value":0.5086878893939935},{"date":"2026-01-27T16:00:00.000Z","value":0.5110891748301712},{"date":"2026-01-28T16:00:00.000Z","value":0.5083733631478663},{"date":"2026-01-29T16:00:00.000Z","value":0.4893963390592859},{"date":"2026-02-01T16:00:00.000Z","value":0.4475487719096901},{"date":"2026-02-02T16:00:00.000Z","value":0.4598559752709984},{"date":"2026-02-03T16:00:00.000Z","value":0.44195177153268983},{"date":"2026-02-04T16:00:00.000Z","value":0.4025826044828796},{"date":"2026-02-05T16:00:00.000Z","value":0.39781431511824217},{"date":"2026-02-08T16:00:00.000Z","value":0.3972096817018284},{"date":"2026-02-09T16:00:00.000Z","value":0.40894228151494944},{"date":"2026-02-10T16:00:00.000Z","value":0.40977346062922904},{"date":"2026-02-11T16:00:00.000Z","value":0.397058175383657},{"date":"2026-02-12T16:00:00.000Z","value":0.3899793428943026},{"date":"2026-02-15T16:00:00.000Z","value":0.4083889326018552},{"date":"2026-02-19T16:00:00.000Z","value":0.38157357485659654},{"date":"2026-02-22T16:00:00.000Z","value":0.37277527271974187},{"date":"2026-02-23T16:00:00.000Z","value":0.3908113884894341},{"date":"2026-02-24T16:00:00.000Z","value":0.38462167485316767},{"date":"2026-02-25T16:00:00.000Z","value":0.39056127820000747},{"date":"2026-02-26T16:00:00.000Z","value":0.3944529172681731},{"date":"2026-03-01T16:00:00.000Z","value":0.46520297592857995},{"date":"2026-03-02T16:00:00.000Z","value":0.47778602160116534},{"date":"2026-03-03T16:00:00.000Z","value":0.4796302434486356},{"date":"2026-03-04T16:00:00.000Z","value":0.5345531713922765},{"date":"2026-03-05T16:00:00.000Z","value":0.5307633029767161},{"date":"2026-03-08T16:00:00.000Z","value":0.5250509015866939},{"date":"2026-03-09T16:00:00.000Z","value":0.517359378545226},{"date":"2026-03-10T16:00:00.000Z","value":0.5174153902623767},{"date":"2026-03-11T16:00:00.000Z","value":0.5183420079139743},{"date":"2026-03-12T16:00:00.000Z","value":0.5259320263528984},{"date":"2026-03-15T16:00:00.000Z","value":0.5301255886741718},{"date":"2026-03-16T16:00:00.000Z","value":0.6594712788952722},{"date":"2026-03-17T16:00:00.000Z","value":0.8481688006584949},{"date":"2026-03-18T16:00:00.000Z","value":0.8356948467311167},{"date":"2026-03-19T16:00:00.000Z","value":0.8512372836842805},{"date":"2026-03-22T16:00:00.000Z","value":1.115123797312444},{"date":"2026-03-23T16:00:00.000Z","value":1.1164589744752746},{"date":"2026-03-24T16:00:00.000Z","value":1.1218701639217614},{"date":"2026-03-25T16:00:00.000Z","value":1.124652486208924},{"date":"2026-03-26T16:00:00.000Z","value":1.29413678254054},{"date":"2026-03-29T16:00:00.000Z","value":1.2843378401253651},{"date":"2026-03-30T16:00:00.000Z","value":1.287084944951723},{"date":"2026-03-31T16:00:00.000Z","value":1.2872142558650796},{"date":"2026-04-01T16:00:00.000Z","value":1.279035050293759},{"date":"2026-04-07T16:00:00.000Z","value":1.3402100892634392},{"date":"2026-04-08T16:00:00.000Z","value":1.3400890597259703},{"date":"2026-04-09T16:00:00.000Z","value":1.3420566310264515},{"date":"2026-04-12T16:00:00.000Z","value":1.343251651901759},{"date":"2026-04-13T16:00:00.000Z","value":1.3433949751288516},{"date":"2026-04-14T16:00:00.000Z","value":1.3380227008450811},{"date":"2026-04-15T16:00:00.000Z","value":1.3412752585864425},{"date":"2026-04-16T16:00:00.000Z","value":1.2731234307827302},{"date":"2026-04-19T16:00:00.000Z","value":1.1129386040806197},{"date":"2026-04-20T16:00:00.000Z","value":1.111227547909289},{"date":"2026-04-21T16:00:00.000Z","value":1.0779724020904813},{"date":"2026-04-22T16:00:00.000Z","value":0.8384224728822287},{"date":"2026-04-23T16:00:00.000Z","value":0.8375603645410722},{"date":"2026-04-26T16:00:00.000Z","value":0.8311354876757497},{"date":"2026-04-27T16:00:00.000Z","value":0.8323447052606339},{"date":"2026-04-28T16:00:00.000Z","value":0.45815137221688035},{"date":"2026-04-29T16:00:00.000Z","value":0.44753561140152703},{"date":"2026-05-03T16:00:00.000Z","value":0.4479177125529603},{"date":"2026-05-04T16:00:00.000Z","value":0.4443973709381994},{"date":"2026-05-05T16:00:00.000Z","value":0.4411804606545421},{"date":"2026-05-06T16:00:00.000Z","value":0.25601372202438916},{"date":"2026-05-07T16:00:00.000Z","value":0.2525665073912756},{"date":"2026-05-10T16:00:00.000Z","value":0.2490873903742606},{"date":"2026-05-11T16:00:00.000Z","value":0.23786088191060809},{"date":"2026-05-12T16:00:00.000Z","value":0.2185960258219982},{"date":"2026-05-13T16:00:00.000Z","value":0.26277552280579414},{"date":"2026-05-14T16:00:00.000Z","value":0.2576548500384239},{"date":"2026-05-17T16:00:00.000Z","value":0.25058275088780285},{"date":"2026-05-18T16:00:00.000Z","value":0.2577618848289252},{"date":"2026-05-19T16:00:00.000Z","value":0.26822257499422447},{"date":"2026-05-20T16:00:00.000Z","value":0.26066456537663946},{"date":"2026-05-21T16:00:00.000Z","value":0.2756875142037393},{"date":"2026-05-25T16:00:00.000Z","value":0.5204512880351121},{"date":"2026-05-26T16:00:00.000Z","value":0.5273828651327193},{"date":"2026-05-27T16:00:00.000Z","value":0.5217975068753585},{"date":"2026-05-28T16:00:00.000Z","value":0.5498744564914297},{"date":"2026-05-31T16:00:00.000Z","value":0.5601365011037971},{"date":"2026-06-01T16:00:00.000Z","value":0.5563098937125162},{"date":"2026-06-02T16:00:00.000Z","value":0.5596813982382831},{"date":"2026-06-03T16:00:00.000Z","value":0.5597804482381722},{"date":"2026-06-04T16:00:00.000Z","value":0.5599895831254831},{"date":"2026-06-07T16:00:00.000Z","value":0.5657257542913028},{"date":"2026-06-08T16:00:00.000Z","value":0.6705030145459713},{"date":"2026-06-09T16:00:00.000Z","value":0.6711778023791427},{"date":"2026-06-10T16:00:00.000Z","value":0.6883276089487029},{"date":"2026-06-11T16:00:00.000Z","value":0.6811460314253178},{"date":"2026-06-14T16:00:00.000Z","value":0.676526925092779},{"date":"2026-06-15T16:00:00.000Z","value":0.7037254449930676},{"date":"2026-06-16T16:00:00.000Z","value":0.703097759569954}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":7.21},{"stockId":1000000000008427,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":7.27},{"stockId":1000000000008427,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":7.78},{"stockId":1000000000008427,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":8.27},{"stockId":1000000000008427,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":8.24},{"stockId":1000000000008427,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":7.55},{"stockId":1000000000008427,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.84},{"stockId":1000000000008427,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":7.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":7.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":7.75},{"stockId":1000000000008427,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":7.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":7.79},{"stockId":1000000000008427,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":1000000000008427,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.27},{"stockId":1000000000008427,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":9.65},{"stockId":1000000000008427,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":9.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.95},{"stockId":1000000000008427,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":1000000000008427,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":10.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.16},{"stockId":1000000000008427,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.15},{"stockId":1000000000008427,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":10.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.18},{"stockId":1000000000008427,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.22},{"stockId":1000000000008427,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":1000000000008427,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":10.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.55},{"stockId":1000000000008427,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":10.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.7},{"stockId":1000000000008427,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":1000000000008427,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":10.68},{"stockId":1000000000008427,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":11},{"stockId":1000000000008427,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":11.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":11.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":12.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.5},{"stockId":1000000000008427,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":13.28},{"stockId":1000000000008427,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":11.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.27},{"stockId":1000000000008427,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":1000000000008427,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":11.85},{"stockId":1000000000008427,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":13.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.32},{"stockId":1000000000008427,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.9},{"stockId":1000000000008427,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":14.07},{"stockId":1000000000008427,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":14.18},{"stockId":1000000000008427,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":1000000000008427,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":14.87},{"stockId":1000000000008427,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":16},{"stockId":1000000000008427,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":16.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.88},{"stockId":1000000000008427,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":18.09},{"stockId":1000000000008427,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":18.39},{"stockId":1000000000008427,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":18.8},{"stockId":1000000000008427,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":18.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.45},{"stockId":1000000000008427,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":19.2},{"stockId":1000000000008427,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":17.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.87},{"stockId":1000000000008427,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":17.23},{"stockId":1000000000008427,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":17},{"stockId":1000000000008427,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":16.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.17},{"stockId":1000000000008427,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":16.91},{"stockId":1000000000008427,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":17.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":17.94},{"stockId":1000000000008427,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":18.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.3},{"stockId":1000000000008427,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":18.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":19.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.1},{"stockId":1000000000008427,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":22.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":24.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":27.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":27.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":24.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":24.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":27.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":36.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":36.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":36.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":36.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":31.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":30.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":35.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":33.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":32.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":29.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":34.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":28.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":25.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":23.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":12.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":12.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":12.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":18.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":20},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":24.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":26.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":22.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":19.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":17.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":16.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":14.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":13.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":7.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":5.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"stockId":1000000000008427,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"stockId":1000000000008427,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000008427,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000008427,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000008427,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008427,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000008427,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000008427,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000008427,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000008427,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.74},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.74},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.74},{"stockId":1000000000008427,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"stockId":1000000000008427,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008427,"lxr_fc_rights":0.9}]}