window.pageData = {"stock":{"_id":1000000000008427,"stockCode":"08427","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-07-18T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8427,"name":"万顺瑞强集团","currency":"HKD","activeHkexNewsStockId":158228,"hkexNewsStockIds":[158228],"listingStatus":"normally_listed","companyName":"瑞強集團有限公司","pinyin":"wsrqjt","sharesPerLot":400,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":26.81523269571476},"pb":{"mcw":0.3889148116003564},"ps_ttm":{"mcw":0.41581722795036363},"dyr":{"mcw":0.04330289765503317}},"staticDividendYieldRatio":0.03631614134533449},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sktargetgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008427,"type":"tr_dri","cagr_p_r_fs":-0.1973308820550388,"cagr_p_r_y1":-0.42521994134897456,"cagr_p_r_y3":1.006849368531515,"cagr_p_r_y5":0.06654332790892425,"p_r_fs":-0.6652173913043475,"cagr_p_r_d30":-0.23586744639376234,"cagr_p_r_d60":-0.24251207729468582,"cagr_p_r_d90":-0.457439446366782,"cagr_p_r_fys":-0.7034795763993951,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2017-07-18T16:00:00.000Z","cagr_p_r_d14":-0.10807736063708762,"cagr_p_r_d7":0.011612903225806548}},"priceMetrics":{"pe_ttm":347.80480004059484,"pb":1.845421272391269,"dyr":0,"mc":129890234.88,"mc_om":129890234.88,"sp":7.84,"spc":-0.0063,"ta":25216,"to_r":0.0001931476990797478}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008427,"date":"2026-06-04T16:00:00.000Z","tv":3200,"lxr_fc_rights":7.84},{"stockId":1000000000008427,"date":"2026-06-03T16:00:00.000Z","tv":9200,"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-06-02T16:00:00.000Z","tv":6800,"lxr_fc_rights":7.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008427,"tv":3300,"lxr_fc_rights":7.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008427,"tv":10800,"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-05-28T16:00:00.000Z","tv":13600,"lxr_fc_rights":7.75},{"stockId":1000000000008427,"date":"2026-05-27T16:00:00.000Z","tv":22800,"lxr_fc_rights":7.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008427,"tv":43200,"lxr_fc_rights":7.79},{"stockId":1000000000008427,"date":"2026-05-25T16:00:00.000Z","tv":81600,"lxr_fc_rights":7.7},{"stockId":1000000000008427,"date":"2026-05-21T16:00:00.000Z","tv":43200,"lxr_fc_rights":8.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008427,"tv":6900,"lxr_fc_rights":9.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008427,"tv":10800,"lxr_fc_rights":9.27},{"stockId":1000000000008427,"date":"2026-05-18T16:00:00.000Z","tv":2400,"lxr_fc_rights":9.65},{"stockId":1000000000008427,"date":"2026-05-17T16:00:00.000Z","tv":8000,"lxr_fc_rights":9.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008427,"tv":6000,"lxr_fc_rights":9.95},{"stockId":1000000000008427,"date":"2026-05-13T16:00:00.000Z","tv":80400,"lxr_fc_rights":9.79},{"stockId":1000000000008427,"date":"2026-05-12T16:00:00.000Z","tv":4400,"lxr_fc_rights":10.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008427,"tv":13200,"lxr_fc_rights":10.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008427,"tv":11200,"lxr_fc_rights":10.16},{"stockId":1000000000008427,"date":"2026-05-07T16:00:00.000Z","tv":11200,"lxr_fc_rights":10.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008427,"tv":21600,"lxr_fc_rights":10.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008427,"tv":3600,"lxr_fc_rights":10.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008427,"tv":14800,"lxr_fc_rights":10.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008427,"tv":5600,"lxr_fc_rights":10.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008427,"tv":10800,"lxr_fc_rights":10.15},{"stockId":1000000000008427,"date":"2026-04-28T16:00:00.000Z","tv":8800,"lxr_fc_rights":10.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008427,"tv":33600,"lxr_fc_rights":10.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008427,"tv":7600,"lxr_fc_rights":10.18},{"stockId":1000000000008427,"date":"2026-04-23T16:00:00.000Z","tv":26000,"lxr_fc_rights":10.22},{"stockId":1000000000008427,"date":"2026-04-22T16:00:00.000Z","tv":27200,"lxr_fc_rights":10.25},{"stockId":1000000000008427,"date":"2026-04-21T16:00:00.000Z","tv":17200,"lxr_fc_rights":10.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008427,"tv":6000,"lxr_fc_rights":10.55},{"stockId":1000000000008427,"date":"2026-04-19T16:00:00.000Z","tv":6400,"lxr_fc_rights":10.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008427,"tv":2400,"lxr_fc_rights":10.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008427,"tv":24800,"lxr_fc_rights":10.7},{"stockId":1000000000008427,"date":"2026-04-14T16:00:00.000Z","tv":22800,"lxr_fc_rights":10.48},{"stockId":1000000000008427,"date":"2026-04-13T16:00:00.000Z","tv":20000,"lxr_fc_rights":10.68},{"stockId":1000000000008427,"date":"2026-04-12T16:00:00.000Z","tv":19200,"lxr_fc_rights":11},{"stockId":1000000000008427,"date":"2026-04-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":11.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008427,"tv":24800,"lxr_fc_rights":11.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008427,"tv":64400,"lxr_fc_rights":11.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008427,"tv":25200,"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008427,"tv":136000,"lxr_fc_rights":10.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008427,"tv":28400,"lxr_fc_rights":10.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008427,"tv":41600,"lxr_fc_rights":10.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008427,"tv":143600,"lxr_fc_rights":10.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008427,"tv":27200,"lxr_fc_rights":12.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008427,"tv":35600,"lxr_fc_rights":13.5},{"stockId":1000000000008427,"date":"2026-03-23T16:00:00.000Z","tv":42800,"lxr_fc_rights":13.28},{"stockId":1000000000008427,"date":"2026-03-22T16:00:00.000Z","tv":91600,"lxr_fc_rights":13.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008427,"tv":54516,"lxr_fc_rights":11.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008427,"tv":81600,"lxr_fc_rights":10.27},{"stockId":1000000000008427,"date":"2026-03-17T16:00:00.000Z","tv":196000,"lxr_fc_rights":9.97},{"stockId":1000000000008427,"date":"2026-03-16T16:00:00.000Z","tv":43200,"lxr_fc_rights":11.85},{"stockId":1000000000008427,"date":"2026-03-15T16:00:00.000Z","tv":17600,"lxr_fc_rights":13.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008427,"tv":14800,"lxr_fc_rights":13.32},{"stockId":1000000000008427,"date":"2026-03-11T16:00:00.000Z","tv":9200,"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008427,"tv":15200,"lxr_fc_rights":13.9},{"stockId":1000000000008427,"date":"2026-03-09T16:00:00.000Z","tv":17200,"lxr_fc_rights":14.07},{"stockId":1000000000008427,"date":"2026-03-08T16:00:00.000Z","tv":8400,"lxr_fc_rights":14.18},{"stockId":1000000000008427,"date":"2026-03-05T16:00:00.000Z","tv":46800,"lxr_fc_rights":14.45},{"stockId":1000000000008427,"date":"2026-03-04T16:00:00.000Z","tv":80000,"lxr_fc_rights":14.87},{"stockId":1000000000008427,"date":"2026-03-03T16:00:00.000Z","tv":33200,"lxr_fc_rights":16},{"stockId":1000000000008427,"date":"2026-03-02T16:00:00.000Z","tv":41200,"lxr_fc_rights":16.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008427,"tv":37200,"lxr_fc_rights":16.88},{"stockId":1000000000008427,"date":"2026-02-26T16:00:00.000Z","tv":6800,"lxr_fc_rights":18.09},{"stockId":1000000000008427,"date":"2026-02-25T16:00:00.000Z","tv":8900,"lxr_fc_rights":18.39},{"stockId":1000000000008427,"date":"2026-02-24T16:00:00.000Z","tv":8400,"lxr_fc_rights":18.8},{"stockId":1000000000008427,"date":"2026-02-23T16:00:00.000Z","tv":11200,"lxr_fc_rights":18.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008427,"tv":15200,"lxr_fc_rights":19.45},{"stockId":1000000000008427,"date":"2026-02-19T16:00:00.000Z","tv":27200,"lxr_fc_rights":19.2},{"stockId":1000000000008427,"date":"2026-02-15T16:00:00.000Z","tv":3600,"lxr_fc_rights":17.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008427,"tv":6800,"lxr_fc_rights":17.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008427,"tv":18800,"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008427,"tv":16400,"lxr_fc_rights":16.87},{"stockId":1000000000008427,"date":"2026-02-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":17.23},{"stockId":1000000000008427,"date":"2026-02-08T16:00:00.000Z","tv":14800,"lxr_fc_rights":17},{"stockId":1000000000008427,"date":"2026-02-05T16:00:00.000Z","tv":11600,"lxr_fc_rights":16.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008427,"tv":22400,"lxr_fc_rights":17.17},{"stockId":1000000000008427,"date":"2026-02-03T16:00:00.000Z","tv":5200,"lxr_fc_rights":16.91},{"stockId":1000000000008427,"date":"2026-02-02T16:00:00.000Z","tv":7200,"lxr_fc_rights":17.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008427,"tv":17200,"lxr_fc_rights":17.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008427,"tv":16800,"lxr_fc_rights":17.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008427,"tv":12800,"lxr_fc_rights":17.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008427,"tv":12800,"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-26T16:00:00.000Z","tv":13600,"lxr_fc_rights":17.94},{"stockId":1000000000008427,"date":"2026-01-25T16:00:00.000Z","tv":24400,"lxr_fc_rights":18.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008427,"tv":17200,"lxr_fc_rights":18.3},{"stockId":1000000000008427,"date":"2026-01-21T16:00:00.000Z","tv":27200,"lxr_fc_rights":18.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008427,"tv":48000,"lxr_fc_rights":18.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008427,"tv":99200,"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-18T16:00:00.000Z","tv":25900,"lxr_fc_rights":19.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008427,"tv":52400,"lxr_fc_rights":20.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008427,"tv":39600,"lxr_fc_rights":21.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008427,"tv":24400,"lxr_fc_rights":22.1},{"stockId":1000000000008427,"date":"2026-01-12T16:00:00.000Z","tv":18000,"lxr_fc_rights":22.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008427,"tv":26300,"lxr_fc_rights":22.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008427,"tv":22800,"lxr_fc_rights":22.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008427,"tv":59600,"lxr_fc_rights":22.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008427,"tv":60000,"lxr_fc_rights":21.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008427,"tv":56800,"lxr_fc_rights":22.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008427,"tv":135642,"lxr_fc_rights":23.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008427,"tv":48100,"lxr_fc_rights":24.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008427,"tv":13200,"lxr_fc_rights":26.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008427,"tv":57500,"lxr_fc_rights":26.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008427,"tv":90200,"lxr_fc_rights":27.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008427,"tv":28000,"lxr_fc_rights":26.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008427,"tv":32400,"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008427,"tv":19600,"lxr_fc_rights":26.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008427,"tv":60000,"lxr_fc_rights":26.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008427,"tv":28800,"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008427,"tv":31200,"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008427,"tv":28800,"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008427,"tv":26000,"lxr_fc_rights":26.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008427,"tv":28400,"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008427,"tv":35600,"lxr_fc_rights":25.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008427,"tv":24400,"lxr_fc_rights":26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008427,"tv":65200,"lxr_fc_rights":26.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008427,"tv":50400,"lxr_fc_rights":27.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008427,"tv":93600,"lxr_fc_rights":26.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008427,"tv":115000,"lxr_fc_rights":25.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008427,"tv":54000,"lxr_fc_rights":23.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008427,"tv":166000,"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008427,"tv":68400,"lxr_fc_rights":26.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008427,"tv":54800,"lxr_fc_rights":25.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008427,"tv":61200,"lxr_fc_rights":24.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008427,"tv":47200,"lxr_fc_rights":23.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008427,"tv":64000,"lxr_fc_rights":23.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008427,"tv":98800,"lxr_fc_rights":23.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008427,"tv":211784,"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008427,"tv":118400,"lxr_fc_rights":21.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008427,"tv":117200,"lxr_fc_rights":24.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008427,"tv":235540,"lxr_fc_rights":25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008427,"tv":159850,"lxr_fc_rights":27.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008427,"tv":19200,"lxr_fc_rights":30.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008427,"tv":12000,"lxr_fc_rights":30.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008427,"tv":15200,"lxr_fc_rights":30.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008427,"tv":32800,"lxr_fc_rights":30.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008427,"tv":42800,"lxr_fc_rights":30.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008427,"tv":17200,"lxr_fc_rights":30.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008427,"tv":34000,"lxr_fc_rights":30.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008427,"tv":8000,"lxr_fc_rights":31.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008427,"tv":21600,"lxr_fc_rights":31.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008427,"tv":11600,"lxr_fc_rights":31.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008427,"tv":56000,"lxr_fc_rights":32.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008427,"tv":219600,"lxr_fc_rights":32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008427,"tv":27600,"lxr_fc_rights":33.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008427,"tv":49600,"lxr_fc_rights":33.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008427,"tv":28000,"lxr_fc_rights":34.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008427,"tv":46400,"lxr_fc_rights":33.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008427,"tv":10100,"lxr_fc_rights":34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008427,"tv":26400,"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008427,"tv":36800,"lxr_fc_rights":34.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008427,"tv":62400,"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008427,"tv":36000,"lxr_fc_rights":33.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008427,"tv":22800,"lxr_fc_rights":33.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008427,"tv":40800,"lxr_fc_rights":33.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008427,"tv":63600,"lxr_fc_rights":34.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008427,"tv":58400,"lxr_fc_rights":34.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008427,"tv":125200,"lxr_fc_rights":35.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008427,"tv":42400,"lxr_fc_rights":35.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008427,"tv":32400,"lxr_fc_rights":35.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008427,"tv":34800,"lxr_fc_rights":35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008427,"tv":89200,"lxr_fc_rights":35.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008427,"tv":282100,"lxr_fc_rights":35.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008427,"tv":21400,"lxr_fc_rights":30.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008427,"tv":12900,"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008427,"tv":70800,"lxr_fc_rights":30.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008427,"tv":38400,"lxr_fc_rights":31.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008427,"tv":48900,"lxr_fc_rights":30.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008427,"tv":100800,"lxr_fc_rights":32.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008427,"tv":31600,"lxr_fc_rights":32.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008427,"tv":67600,"lxr_fc_rights":31.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008427,"tv":52400,"lxr_fc_rights":30.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008427,"tv":107200,"lxr_fc_rights":32.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008427,"tv":52000,"lxr_fc_rights":34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008427,"tv":22400,"lxr_fc_rights":34.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008427,"tv":49000,"lxr_fc_rights":34.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008427,"tv":40800,"lxr_fc_rights":34.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008427,"tv":58800,"lxr_fc_rights":35.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008427,"tv":51200,"lxr_fc_rights":35.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008427,"tv":51400,"lxr_fc_rights":35.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008427,"tv":34400,"lxr_fc_rights":35.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008427,"tv":23200,"lxr_fc_rights":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008427,"tv":54000,"lxr_fc_rights":35.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008427,"tv":31200,"lxr_fc_rights":35.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008427,"tv":107900,"lxr_fc_rights":36.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008427,"tv":104400,"lxr_fc_rights":35.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008427,"tv":48000,"lxr_fc_rights":36.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008427,"tv":105600,"lxr_fc_rights":36.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008427,"tv":118700,"lxr_fc_rights":35.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008427,"tv":500062,"lxr_fc_rights":36.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008427,"tv":251990,"lxr_fc_rights":33.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008427,"tv":78055,"lxr_fc_rights":31.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008427,"tv":61400,"lxr_fc_rights":31.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008427,"tv":128400,"lxr_fc_rights":31.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008427,"tv":67200,"lxr_fc_rights":31.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008427,"tv":120000,"lxr_fc_rights":31.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008427,"tv":108000,"lxr_fc_rights":31.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008427,"tv":45700,"lxr_fc_rights":32.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008427,"tv":81600,"lxr_fc_rights":32.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008427,"tv":152000,"lxr_fc_rights":32.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008427,"tv":118200,"lxr_fc_rights":31.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008427,"tv":68400,"lxr_fc_rights":30.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008427,"tv":202700,"lxr_fc_rights":30.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008427,"tv":270301,"lxr_fc_rights":32.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008427,"tv":323300,"lxr_fc_rights":35.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008427,"tv":275000,"lxr_fc_rights":33.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008427,"tv":423600,"lxr_fc_rights":32.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008427,"tv":489600,"lxr_fc_rights":29.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008427,"tv":469500,"lxr_fc_rights":34.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008427,"tv":282300,"lxr_fc_rights":28.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008427,"tv":208600,"lxr_fc_rights":25.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008427,"tv":230500,"lxr_fc_rights":23.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008427,"tv":116175,"lxr_fc_rights":22.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008427,"tv":124000,"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008427,"tv":73300,"lxr_fc_rights":21.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008427,"tv":74100,"lxr_fc_rights":20.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008427,"tv":90500,"lxr_fc_rights":20.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008427,"tv":55410,"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008427,"tv":66600,"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008427,"tv":34000,"lxr_fc_rights":19.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008427,"tv":20400,"lxr_fc_rights":19.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008427,"tv":19800,"lxr_fc_rights":19.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008427,"tv":18000,"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008427,"tv":16800,"lxr_fc_rights":19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008427,"tv":18000,"lxr_fc_rights":19.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008427,"tv":46800,"lxr_fc_rights":19.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008427,"tv":72000,"lxr_fc_rights":20.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008427,"tv":116400,"lxr_fc_rights":18.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008427,"tv":61200,"lxr_fc_rights":17.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008427,"tv":43200,"lxr_fc_rights":18.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008427,"tv":63800,"lxr_fc_rights":19.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008427,"tv":27600,"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008427,"tv":74400,"lxr_fc_rights":19.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008427,"tv":92400,"lxr_fc_rights":21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008427,"tv":258400,"lxr_fc_rights":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008427,"tv":178800,"lxr_fc_rights":19.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008427,"tv":158000,"lxr_fc_rights":18.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008427,"tv":206700,"lxr_fc_rights":19.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008427,"tv":199200,"lxr_fc_rights":17.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008427,"tv":111600,"lxr_fc_rights":15.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008427,"tv":28800,"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008427,"tv":805300,"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008427,"tv":39370,"lxr_fc_rights":14.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008427,"tv":36000,"lxr_fc_rights":14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008427,"tv":32000,"lxr_fc_rights":13.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008427,"tv":10800,"lxr_fc_rights":13.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008427,"tv":16100,"lxr_fc_rights":13.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008427,"tv":8400,"lxr_fc_rights":13.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008427,"tv":27700,"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008427,"tv":4800,"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008427,"tv":37600,"lxr_fc_rights":13.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008427,"tv":767000,"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008427,"tv":7300,"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008427,"tv":10900,"lxr_fc_rights":13.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008427,"tv":14400,"lxr_fc_rights":14.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008427,"tv":32400,"lxr_fc_rights":14.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008427,"tv":51600,"lxr_fc_rights":14.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008427,"tv":44400,"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008427,"tv":21600,"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008427,"tv":9600,"lxr_fc_rights":12.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008427,"tv":25200,"lxr_fc_rights":12.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008427,"tv":19200,"lxr_fc_rights":12.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008427,"tv":13200,"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008427,"tv":7400,"lxr_fc_rights":13.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008427,"tv":6000,"lxr_fc_rights":13.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008427,"tv":9600,"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008427,"tv":31200,"lxr_fc_rights":13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008427,"tv":31200,"lxr_fc_rights":15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008427,"tv":16800,"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008427,"tv":40800,"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008427,"tv":4800,"lxr_fc_rights":15.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008427,"tv":4800,"lxr_fc_rights":15.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008427,"tv":7200,"lxr_fc_rights":15.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008427,"tv":18200,"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008427,"tv":16800,"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008427,"tv":30000,"lxr_fc_rights":15.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008427,"tv":18000,"lxr_fc_rights":16.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008427,"tv":30000,"lxr_fc_rights":16.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008427,"tv":45600,"lxr_fc_rights":16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008427,"tv":2400,"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008427,"tv":19200,"lxr_fc_rights":16.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008427,"tv":22200,"lxr_fc_rights":16.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008427,"tv":45600,"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008427,"tv":46900,"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008427,"tv":21600,"lxr_fc_rights":17.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008427,"tv":59000,"lxr_fc_rights":17.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008427,"tv":30000,"lxr_fc_rights":18.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008427,"tv":62400,"lxr_fc_rights":18.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008427,"tv":18300,"lxr_fc_rights":19.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008427,"tv":37300,"lxr_fc_rights":19.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008427,"tv":61200,"lxr_fc_rights":19.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008427,"tv":102000,"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008427,"tv":58400,"lxr_fc_rights":18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008427,"tv":138000,"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008427,"tv":33200,"lxr_fc_rights":16.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008427,"tv":9600,"lxr_fc_rights":17.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008427,"tv":32400,"lxr_fc_rights":17.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008427,"tv":20400,"lxr_fc_rights":17.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008427,"tv":18328,"lxr_fc_rights":18.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008427,"tv":34800,"lxr_fc_rights":18.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008427,"tv":14400,"lxr_fc_rights":18.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008427,"tv":11200,"lxr_fc_rights":18.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008427,"tv":13200,"lxr_fc_rights":18.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008427,"tv":43200,"lxr_fc_rights":18.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008427,"tv":29700,"lxr_fc_rights":18.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008427,"tv":22800,"lxr_fc_rights":18.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008427,"tv":19200,"lxr_fc_rights":18.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008427,"tv":19200,"lxr_fc_rights":19.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008427,"tv":37400,"lxr_fc_rights":19.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008427,"tv":33600,"lxr_fc_rights":19.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008427,"tv":25200,"lxr_fc_rights":19.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008427,"tv":48000,"lxr_fc_rights":19.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008427,"tv":14400,"lxr_fc_rights":19.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008427,"tv":21880,"lxr_fc_rights":18.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008427,"tv":47400,"lxr_fc_rights":18.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008427,"tv":75600,"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008427,"tv":21600,"lxr_fc_rights":18.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008427,"tv":64800,"lxr_fc_rights":19.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008427,"tv":55200,"lxr_fc_rights":18.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008427,"tv":27600,"lxr_fc_rights":20.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008427,"tv":2800,"lxr_fc_rights":20.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008427,"tv":14400,"lxr_fc_rights":20.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008427,"tv":61400,"lxr_fc_rights":21.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008427,"tv":17400,"lxr_fc_rights":19.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008427,"tv":26400,"lxr_fc_rights":20.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008427,"tv":46800,"lxr_fc_rights":21.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008427,"tv":28200,"lxr_fc_rights":21.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008427,"tv":12000,"lxr_fc_rights":21.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008427,"tv":90800,"lxr_fc_rights":20},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008427,"tv":122200,"lxr_fc_rights":19.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008427,"tv":40400,"lxr_fc_rights":16.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008427,"tv":48000,"lxr_fc_rights":15.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008427,"tv":91200,"lxr_fc_rights":16.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008427,"tv":173000,"lxr_fc_rights":15.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008427,"tv":127200,"lxr_fc_rights":17.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008427,"tv":52100,"lxr_fc_rights":21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008427,"tv":74400,"lxr_fc_rights":21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008427,"tv":129050,"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008427,"tv":224180,"lxr_fc_rights":21.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008427,"tv":102500,"lxr_fc_rights":21.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008427,"tv":180464,"lxr_fc_rights":21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008427,"tv":287900,"lxr_fc_rights":22.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008427,"tv":244300,"lxr_fc_rights":24.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008427,"tv":413350,"lxr_fc_rights":26.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008427,"tv":342600,"lxr_fc_rights":22.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008427,"tv":198598,"lxr_fc_rights":19.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008427,"tv":99000,"lxr_fc_rights":17.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008427,"tv":116200,"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008427,"tv":102800,"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008427,"tv":71100,"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008427,"tv":106700,"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008427,"tv":157400,"lxr_fc_rights":16.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008427,"tv":292900,"lxr_fc_rights":16.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008427,"tv":255100,"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008427,"tv":240450,"lxr_fc_rights":14.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008427,"tv":270700,"lxr_fc_rights":13.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008427,"tv":133300,"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008427,"tv":70400,"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008427,"tv":54500,"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008427,"tv":89600,"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008427,"tv":123300,"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008427,"tv":43000,"lxr_fc_rights":9.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008427,"tv":73500,"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008427,"tv":116300,"lxr_fc_rights":9.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008427,"tv":171800,"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008427,"tv":260900,"lxr_fc_rights":9.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008427,"tv":227200,"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008427,"tv":163700,"lxr_fc_rights":7.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008427,"tv":66000,"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008427,"tv":150300,"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008427,"tv":51600,"lxr_fc_rights":5.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008427,"tv":205400,"lxr_fc_rights":5.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008427,"tv":252200,"lxr_fc_rights":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008427,"tv":140400,"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008427,"tv":53200,"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008427,"tv":194400,"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008427,"tv":51400,"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008427,"tv":91200,"lxr_fc_rights":5.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008427,"tv":11700,"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008427,"tv":336424,"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008427,"tv":128100,"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008427,"tv":65500,"lxr_fc_rights":4.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008427,"tv":18600,"lxr_fc_rights":4.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008427,"tv":22000,"lxr_fc_rights":4.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008427,"tv":72800,"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008427,"tv":36000,"lxr_fc_rights":4.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008427,"tv":50400,"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008427,"tv":26400,"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008427,"tv":24000,"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008427,"tv":124800,"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008427,"tv":9300,"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008427,"tv":128600,"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008427,"tv":203500,"lxr_fc_rights":4.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008427,"tv":20400,"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008427,"tv":5800,"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008427,"tv":6400,"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008427,"tv":2500,"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008427,"tv":43800,"lxr_fc_rights":3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008427,"tv":13000,"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008427,"tv":25200,"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008427,"tv":3700,"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008427,"tv":1000,"lxr_fc_rights":3.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008427,"tv":1200,"lxr_fc_rights":4.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008427,"tv":9500,"lxr_fc_rights":4.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008427,"tv":12600,"lxr_fc_rights":4.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008427,"tv":8400,"lxr_fc_rights":4.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008427,"tv":100900,"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008427,"tv":61100,"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008427,"tv":33600,"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008427,"tv":1800,"lxr_fc_rights":4.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008427,"tv":32400,"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008427,"tv":6400,"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008427,"tv":13500,"lxr_fc_rights":4.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008427,"tv":64300,"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008427,"tv":15800,"lxr_fc_rights":5.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008427,"tv":27400,"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008427,"tv":25200,"lxr_fc_rights":5.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008427,"tv":3600,"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008427,"tv":6500,"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008427,"tv":63600,"lxr_fc_rights":5.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008427,"tv":22800,"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008427,"tv":23400,"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008427,"tv":18800,"lxr_fc_rights":5.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008427,"tv":16700,"lxr_fc_rights":5.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008427,"tv":13400,"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008427,"tv":5600,"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008427,"tv":19800,"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008427,"tv":12600,"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008427,"tv":7700,"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008427,"tv":1786000,"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008427,"tv":216000,"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008427,"tv":1443000,"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008427,"tv":2279000,"lxr_fc_rights":5.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008427,"tv":876000,"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008427,"tv":888000,"lxr_fc_rights":4.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008427,"tv":923000,"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008427,"tv":258000,"lxr_fc_rights":4.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008427,"tv":474000,"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008427,"tv":540000,"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008427,"tv":1196000,"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008427,"tv":636000,"lxr_fc_rights":4.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008427,"tv":654000,"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008427,"tv":5963000,"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008427,"tv":4737000,"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008427,"tv":708000,"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008427,"tv":462000,"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008427,"tv":1069000,"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008427,"tv":881000,"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008427,"tv":501000,"lxr_fc_rights":2.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008427,"tv":114000,"lxr_fc_rights":2.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008427,"tv":566000,"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008427,"tv":918000,"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008427,"tv":2354000,"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008427,"tv":7280646,"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008427,"tv":9436000,"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008427,"tv":841000,"lxr_fc_rights":0.9},{"tv":126000,"stockId":1000000000008427,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.73},{"tv":126000,"stockId":1000000000008427,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":54000,"stockId":1000000000008427,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008427,"tv":0,"lxr_fc_rights":0.75},{"tv":92000,"stockId":1000000000008427,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":18000,"stockId":1000000000008427,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":102000,"stockId":1000000000008427,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.8}],"repurchaseList":[]}