window.pageData = {"stock":{"name":"万顺瑞强集团","stockCode":"08427","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.103,"sp":4.44,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3469}},"lxr_fc_rights":4.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.118,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3483}},"lxr_fc_rights":4.5},{"stockId":1000000000008427,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.051,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3433}},"lxr_fc_rights":4.23},{"stockId":1000000000008427,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.068,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3452}},"lxr_fc_rights":4.3},{"stockId":1000000000008427,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.19,"sp":4.79,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3547}},"lxr_fc_rights":4.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.455,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.4014}},"lxr_fc_rights":5.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.54,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.4223}},"lxr_fc_rights":6.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.244,"sp":5.01,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3602}},"lxr_fc_rights":5.01},{"stockId":1000000000008427,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.869,"sp":3.5,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3292}},"lxr_fc_rights":3.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.832,"sp":3.35,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3279}},"lxr_fc_rights":3.35},{"stockId":1000000000008427,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.84,"sp":3.38,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3311}},"lxr_fc_rights":3.38},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.872,"sp":3.51,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3324}},"lxr_fc_rights":3.51},{"stockId":1000000000008427,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.909,"sp":3.66,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.337}},"lxr_fc_rights":3.66},{"stockId":1000000000008427,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.061,"sp":4.27,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3497}},"lxr_fc_rights":4.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.297,"sp":5.22,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.373}},"lxr_fc_rights":5.22},{"stockId":1000000000008427,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.331,"sp":5.36,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3787}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.331,"sp":5.36,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3801}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.356,"sp":5.46,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3834}},"lxr_fc_rights":5.46},{"stockId":1000000000008427,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.364,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.3847}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.423,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2386,"cvpos":0.4}},"lxr_fc_rights":5.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.393,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.3973}},"lxr_fc_rights":5.61},{"stockId":1000000000008427,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.364,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.3896}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.316,"sp":5.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.3861}},"lxr_fc_rights":5.3},{"stockId":1000000000008427,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.674,"sp":6.74,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.4379}},"lxr_fc_rights":6.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.85,"sp":7.45,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.4544}},"lxr_fc_rights":7.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.791,"sp":7.21,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.451}},"lxr_fc_rights":7.21},{"stockId":1000000000008427,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.806,"sp":7.27,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.4516}},"lxr_fc_rights":7.27},{"stockId":1000000000008427,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.932,"sp":7.78,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.4652}},"lxr_fc_rights":7.78},{"stockId":1000000000008427,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.987,"sp":8,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2355,"cvpos":0.4776}},"lxr_fc_rights":8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.054,"sp":8.27,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2346,"cvpos":0.4816}},"lxr_fc_rights":8.27},{"stockId":1000000000008427,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.987,"sp":8,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2346,"cvpos":0.4796}},"lxr_fc_rights":8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.047,"sp":8.24,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2346,"cvpos":0.4802}},"lxr_fc_rights":8.24},{"stockId":1000000000008427,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.875,"sp":7.55,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2346,"cvpos":0.4652}},"lxr_fc_rights":7.55},{"stockId":1000000000008427,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.947,"sp":7.84,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4762}},"lxr_fc_rights":7.84},{"stockId":1000000000008427,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.96,"sp":7.89,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4803}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.957,"sp":7.88,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4782}},"lxr_fc_rights":7.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.935,"sp":7.79,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4761}},"lxr_fc_rights":7.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.96,"sp":7.89,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4802}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.925,"sp":7.75,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4776}},"lxr_fc_rights":7.75},{"stockId":1000000000008427,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.863,"sp":7.5,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4748}},"lxr_fc_rights":7.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.935,"sp":7.79,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4796}},"lxr_fc_rights":7.79},{"stockId":1000000000008427,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.913,"sp":7.7,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2333,"cvpos":0.4775}},"lxr_fc_rights":7.7},{"stockId":1000000000008427,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.183,"sp":8.79,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.483}},"lxr_fc_rights":8.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.255,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.4844}},"lxr_fc_rights":9.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.302,"sp":9.27,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.485}},"lxr_fc_rights":9.27},{"stockId":1000000000008427,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.397,"sp":9.65,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.4857}},"lxr_fc_rights":9.65},{"stockId":1000000000008427,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.459,"sp":9.9,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.4898}},"lxr_fc_rights":9.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.471,"sp":9.95,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.4925}},"lxr_fc_rights":9.95},{"stockId":1000000000008427,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.432,"sp":9.79,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.4925}},"lxr_fc_rights":9.79},{"stockId":1000000000008427,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.546,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.5082}},"lxr_fc_rights":10.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.536,"sp":10.21,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5285,"q2v":0.2317,"cvpos":0.5061}},"lxr_fc_rights":10.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.524,"sp":10.16,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.526,"q2v":0.2317,"cvpos":0.4993}},"lxr_fc_rights":10.16},{"stockId":1000000000008427,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.516,"sp":10.13,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.5185,"q2v":0.2317,"cvpos":0.4993}},"lxr_fc_rights":10.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.528,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.4987,"q2v":0.2317,"cvpos":0.502}},"lxr_fc_rights":10.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.548,"sp":10.26,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.4763,"q2v":0.2317,"cvpos":0.5136}},"lxr_fc_rights":10.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.546,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.4419,"q2v":0.2317,"cvpos":0.5102}},"lxr_fc_rights":10.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.533,"sp":10.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":2.1828,"q2v":0.2317,"cvpos":0.5075}},"lxr_fc_rights":10.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.521,"sp":10.15,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.9061,"q2v":0.2317,"cvpos":0.5061}},"lxr_fc_rights":10.15},{"stockId":1000000000008427,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.528,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.8863,"q2v":0.2317,"cvpos":0.5068}},"lxr_fc_rights":10.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.571,"sp":10.35,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.8694,"q2v":0.2317,"cvpos":0.5171}},"lxr_fc_rights":10.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.528,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.8526,"q2v":0.2317,"cvpos":0.5089}},"lxr_fc_rights":10.18},{"stockId":1000000000008427,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.538,"sp":10.22,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.8088,"q2v":0.2317,"cvpos":0.5129}},"lxr_fc_rights":10.22},{"stockId":1000000000008427,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.546,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.7529,"q2v":0.2317,"cvpos":0.5143}},"lxr_fc_rights":10.25},{"stockId":1000000000008427,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.546,"sp":10.25,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.7178,"q2v":0.2317,"cvpos":0.515}},"lxr_fc_rights":10.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.62,"sp":10.55,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.7112,"q2v":0.2317,"cvpos":0.5252}},"lxr_fc_rights":10.55},{"stockId":1000000000008427,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.558,"sp":10.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.7029,"q2v":0.2317,"cvpos":0.5184}},"lxr_fc_rights":10.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.605,"sp":10.49,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6981,"q2v":0.2317,"cvpos":0.5265}},"lxr_fc_rights":10.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.658,"sp":10.7,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6885,"q2v":0.2317,"cvpos":0.5306}},"lxr_fc_rights":10.7},{"stockId":1000000000008427,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.603,"sp":10.48,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.682,"q2v":0.2317,"cvpos":0.5272}},"lxr_fc_rights":10.48},{"stockId":1000000000008427,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.653,"sp":10.68,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.674,"q2v":0.2317,"cvpos":0.5293}},"lxr_fc_rights":10.68},{"stockId":1000000000008427,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.732,"sp":11,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6582,"q2v":0.2317,"cvpos":0.5307}},"lxr_fc_rights":11},{"stockId":1000000000008427,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.807,"sp":11.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6259,"q2v":0.2317,"cvpos":0.5374}},"lxr_fc_rights":11.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.782,"sp":11.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6146,"q2v":0.2317,"cvpos":0.5354}},"lxr_fc_rights":11.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.829,"sp":11.39,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.6098,"q2v":0.2317,"cvpos":0.5375}},"lxr_fc_rights":11.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.571,"sp":10.35,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.597,"q2v":0.2317,"cvpos":0.532}},"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.533,"sp":10.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5954,"q2v":0.2317,"cvpos":0.53}},"lxr_fc_rights":10.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.576,"sp":10.37,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5954,"q2v":0.2317,"cvpos":0.5334}},"lxr_fc_rights":10.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.571,"sp":10.35,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5841,"q2v":0.2317,"cvpos":0.5334}},"lxr_fc_rights":10.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.645,"sp":10.65,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5729,"q2v":0.2317,"cvpos":0.5361}},"lxr_fc_rights":10.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.224,"sp":12.98,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5552,"q2v":0.2317,"cvpos":0.5537}},"lxr_fc_rights":12.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.353,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5376,"q2v":0.2317,"cvpos":0.5613}},"lxr_fc_rights":13.5},{"stockId":1000000000008427,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.298,"sp":13.28,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5267,"q2v":0.2317,"cvpos":0.558}},"lxr_fc_rights":13.28},{"stockId":1000000000008427,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.293,"sp":13.26,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5122,"q2v":0.2317,"cvpos":0.558}},"lxr_fc_rights":13.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.757,"sp":11.1,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5023,"q2v":0.2317,"cvpos":0.5429}},"lxr_fc_rights":11.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.551,"sp":10.27,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5023,"q2v":0.2317,"cvpos":0.5429}},"lxr_fc_rights":10.27},{"stockId":1000000000008427,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.476,"sp":9.97,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5023,"q2v":0.2317,"cvpos":0.5422}},"lxr_fc_rights":9.97},{"stockId":1000000000008427,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.943,"sp":11.85,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.5023,"q2v":0.2317,"cvpos":0.5484}},"lxr_fc_rights":11.85},{"stockId":1000000000008427,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.336,"sp":13.43,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4975,"q2v":0.2317,"cvpos":0.5607}},"lxr_fc_rights":13.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.308,"sp":13.32,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4857,"q2v":0.2317,"cvpos":0.5619}},"lxr_fc_rights":13.32},{"stockId":1000000000008427,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.465,"sp":13.95,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4821,"q2v":0.2317,"cvpos":0.5646}},"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.452,"sp":13.9,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4821,"q2v":0.2317,"cvpos":0.564}},"lxr_fc_rights":13.9},{"stockId":1000000000008427,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.495,"sp":14.07,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4809,"q2v":0.2317,"cvpos":0.5648}},"lxr_fc_rights":14.07},{"stockId":1000000000008427,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.522,"sp":14.18,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4782,"q2v":0.2317,"cvpos":0.5662}},"lxr_fc_rights":14.18},{"stockId":1000000000008427,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.589,"sp":14.45,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4661,"q2v":0.2317,"cvpos":0.5687}},"lxr_fc_rights":14.45},{"stockId":1000000000008427,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.693,"sp":14.87,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4484,"q2v":0.2317,"cvpos":0.5701}},"lxr_fc_rights":14.87},{"stockId":1000000000008427,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.974,"sp":16,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4317,"q2v":0.2317,"cvpos":0.5763}},"lxr_fc_rights":16},{"stockId":1000000000008427,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.051,"sp":16.31,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4316,"q2v":0.2317,"cvpos":0.5771}},"lxr_fc_rights":16.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.193,"sp":16.88,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.4231,"q2v":0.2317,"cvpos":0.588}},"lxr_fc_rights":16.88},{"stockId":1000000000008427,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.493,"sp":18.09,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3931,"q2v":0.2317,"cvpos":0.6381}},"lxr_fc_rights":18.09},{"stockId":1000000000008427,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.568,"sp":18.39,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3867,"q2v":0.2317,"cvpos":0.6422}},"lxr_fc_rights":18.39},{"stockId":1000000000008427,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.669,"sp":18.8,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3867,"q2v":0.2317,"cvpos":0.6458}},"lxr_fc_rights":18.8},{"stockId":1000000000008427,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.682,"sp":18.85,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3839,"q2v":0.2317,"cvpos":0.6494}},"lxr_fc_rights":18.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.831,"sp":19.45,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3807,"q2v":0.2317,"cvpos":0.6548}},"lxr_fc_rights":19.45},{"stockId":1000000000008427,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.769,"sp":19.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.361,"q2v":0.2317,"cvpos":0.6558}},"lxr_fc_rights":19.2},{"stockId":1000000000008427,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.456,"sp":17.94,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.3418,"q2v":0.2317,"cvpos":0.6386}},"lxr_fc_rights":17.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.272,"sp":17.2,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2912,"q2v":0.233,"cvpos":0.622}},"lxr_fc_rights":17.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.23,"sp":17.03,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.284,"q2v":0.233,"cvpos":0.6152}},"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.19,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.284,"q2v":0.2317,"cvpos":0.6011}},"lxr_fc_rights":16.87},{"stockId":1000000000008427,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.28,"sp":17.23,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.284,"q2v":0.2317,"cvpos":0.6223}},"lxr_fc_rights":17.23},{"stockId":1000000000008427,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.222,"sp":17,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.284,"q2v":0.2317,"cvpos":0.6155}},"lxr_fc_rights":17},{"stockId":1000000000008427,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.22,"sp":16.99,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2679,"q2v":0.233,"cvpos":0.6165}},"lxr_fc_rights":16.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.265,"sp":17.17,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2519,"q2v":0.233,"cvpos":0.6233}},"lxr_fc_rights":17.17},{"stockId":1000000000008427,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.2,"sp":16.91,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2519,"q2v":0.2317,"cvpos":0.6119}},"lxr_fc_rights":16.91},{"stockId":1000000000008427,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.339,"sp":17.47,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2519,"q2v":0.2317,"cvpos":0.6291}},"lxr_fc_rights":17.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.26,"sp":17.15,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.2491,"q2v":0.2317,"cvpos":0.6236}},"lxr_fc_rights":17.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.364,"sp":17.57,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.146,"q2v":0.233,"cvpos":0.6328}},"lxr_fc_rights":17.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.424,"sp":17.81,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.146,"q2v":0.233,"cvpos":0.6382}},"lxr_fc_rights":17.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.468,"sp":17.99,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.1428,"q2v":0.2317,"cvpos":0.6418}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.456,"sp":17.94,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.1395,"q2v":0.2317,"cvpos":0.6413}},"lxr_fc_rights":17.94},{"stockId":1000000000008427,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.488,"sp":18.07,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.1235,"q2v":0.2317,"cvpos":0.644}},"lxr_fc_rights":18.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.545,"sp":18.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.1235,"q2v":0.2317,"cvpos":0.6481}},"lxr_fc_rights":18.3},{"stockId":1000000000008427,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.63,"sp":18.64,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.1074,"q2v":0.2317,"cvpos":0.6503}},"lxr_fc_rights":18.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.592,"sp":18.49,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.0914,"q2v":0.2317,"cvpos":0.6499}},"lxr_fc_rights":18.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.468,"sp":17.99,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.0705,"q2v":0.2317,"cvpos":0.6467}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.838,"sp":19.48,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":1.0304,"q2v":0.2317,"cvpos":0.6562}},"lxr_fc_rights":19.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.042,"sp":20.3,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.9657,"q2v":0.2317,"cvpos":0.6721}},"lxr_fc_rights":20.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.236,"sp":21.08,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.963,"q2v":0.2317,"cvpos":0.683}},"lxr_fc_rights":21.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.289,"sp":22.1,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.963,"q2v":0.2317,"cvpos":0.7779}},"lxr_fc_rights":22.1},{"stockId":1000000000008427,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.352,"sp":22.32,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.963,"q2v":0.2317,"cvpos":0.7817}},"lxr_fc_rights":22.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.415,"sp":22.54,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.9587,"q2v":0.2317,"cvpos":0.7899}},"lxr_fc_rights":22.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.403,"sp":22.5,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.9403,"q2v":0.2317,"cvpos":0.7891}},"lxr_fc_rights":22.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.381,"sp":22.42,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.918,"q2v":0.2317,"cvpos":0.7878}},"lxr_fc_rights":22.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.102,"sp":21.44,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.8956,"q2v":0.2317,"cvpos":0.7616}},"lxr_fc_rights":21.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.432,"sp":22.6,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.8899,"q2v":0.2317,"cvpos":0.7926}},"lxr_fc_rights":22.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.62,"sp":23.26,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.8835,"q2v":0.2317,"cvpos":0.8063}},"lxr_fc_rights":23.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.109,"sp":24.98,"statistics":{"ps_ttm":{"q8v":6.5512,"q5v":0.814,"q2v":0.2317,"cvpos":0.8299}},"lxr_fc_rights":24.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.525,"sp":26.44,"statistics":{"ps_ttm":{"q8v":6.4888,"q5v":0.814,"q2v":0.2317,"cvpos":0.8542}},"lxr_fc_rights":26.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.542,"sp":26.5,"statistics":{"ps_ttm":{"q8v":6.4888,"q5v":0.8,"q2v":0.2317,"cvpos":0.8568}},"lxr_fc_rights":26.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.843,"sp":27.56,"statistics":{"ps_ttm":{"q8v":6.4576,"q5v":0.7579,"q2v":0.2317,"cvpos":0.8636}},"lxr_fc_rights":27.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.627,"sp":26.8,"statistics":{"ps_ttm":{"q8v":6.4265,"q5v":0.6765,"q2v":0.2317,"cvpos":0.8597}},"lxr_fc_rights":26.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.371,"sp":25.9,"statistics":{"ps_ttm":{"q8v":6.4108,"q5v":0.668,"q2v":0.2317,"cvpos":0.8486}},"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.502,"sp":26.36,"statistics":{"ps_ttm":{"q8v":6.3952,"q5v":0.6029,"q2v":0.2317,"cvpos":0.8568}},"lxr_fc_rights":26.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.627,"sp":26.8,"statistics":{"ps_ttm":{"q8v":6.3796,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8612}},"lxr_fc_rights":26.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.399,"sp":26,"statistics":{"ps_ttm":{"q8v":6.3485,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8544}},"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.536,"sp":26.48,"statistics":{"ps_ttm":{"q8v":6.3173,"q5v":0.5399,"q2v":0.2317,"cvpos":0.861}},"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.513,"sp":26.4,"statistics":{"ps_ttm":{"q8v":6.2549,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8608}},"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.433,"sp":26.12,"statistics":{"ps_ttm":{"q8v":6.2393,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8581}},"lxr_fc_rights":26.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.297,"sp":25.64,"statistics":{"ps_ttm":{"q8v":6.2393,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8517}},"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.325,"sp":25.74,"statistics":{"ps_ttm":{"q8v":6.233,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8544}},"lxr_fc_rights":25.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.303,"sp":26,"statistics":{"ps_ttm":{"q8v":6.233,"q5v":0.5399,"q2v":0.2317,"cvpos":0.8542}},"lxr_fc_rights":26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.477,"sp":26.62,"statistics":{"ps_ttm":{"q8v":6.233,"q5v":0.5387,"q2v":0.2317,"cvpos":0.8595}},"lxr_fc_rights":26.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.629,"sp":27.16,"statistics":{"ps_ttm":{"q8v":6.233,"q5v":0.5374,"q2v":0.2317,"cvpos":0.8622}},"lxr_fc_rights":27.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.499,"sp":26.7,"statistics":{"ps_ttm":{"q8v":6.233,"q5v":0.533,"q2v":0.2317,"cvpos":0.8626}},"lxr_fc_rights":26.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.247,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.2268,"q5v":0.5243,"q2v":0.2317,"cvpos":0.8571}},"lxr_fc_rights":25.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.556,"sp":23.34,"statistics":{"ps_ttm":{"q8v":6.1956,"q5v":0.5201,"q2v":0.2317,"cvpos":0.8297}},"lxr_fc_rights":23.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.427,"sp":22.88,"statistics":{"ps_ttm":{"q8v":6.1894,"q5v":0.5176,"q2v":0.2317,"cvpos":0.8213}},"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.398,"sp":26.34,"statistics":{"ps_ttm":{"q8v":6.1831,"q5v":0.5093,"q2v":0.2317,"cvpos":0.8622}},"lxr_fc_rights":26.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.292,"sp":25.96,"statistics":{"ps_ttm":{"q8v":6.1644,"q5v":0.478,"q2v":0.2317,"cvpos":0.8599}},"lxr_fc_rights":25.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.837,"sp":24.34,"statistics":{"ps_ttm":{"q8v":6.1332,"q5v":0.466,"q2v":0.2317,"cvpos":0.8517}},"lxr_fc_rights":24.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.629,"sp":23.6,"statistics":{"ps_ttm":{"q8v":6.1332,"q5v":0.4639,"q2v":0.2317,"cvpos":0.8379}},"lxr_fc_rights":23.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.601,"sp":23.5,"statistics":{"ps_ttm":{"q8v":6.1145,"q5v":0.4556,"q2v":0.2317,"cvpos":0.8377}},"lxr_fc_rights":23.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.657,"sp":23.7,"statistics":{"ps_ttm":{"q8v":6.0833,"q5v":0.4472,"q2v":0.2317,"cvpos":0.839}},"lxr_fc_rights":23.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.769,"sp":24.1,"statistics":{"ps_ttm":{"q8v":6.0833,"q5v":0.4382,"q2v":0.2317,"cvpos":0.849}},"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.073,"sp":21.62,"statistics":{"ps_ttm":{"q8v":6.0833,"q5v":0.4294,"q2v":0.2317,"cvpos":0.7946}},"lxr_fc_rights":21.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.016,"sp":24.98,"statistics":{"ps_ttm":{"q8v":6.0833,"q5v":0.4282,"q2v":0.2317,"cvpos":0.8556}},"lxr_fc_rights":24.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.022,"sp":25,"statistics":{"ps_ttm":{"q8v":6.077,"q5v":0.4282,"q2v":0.2317,"cvpos":0.8568}},"lxr_fc_rights":25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.719,"sp":27.48,"statistics":{"ps_ttm":{"q8v":6.077,"q5v":0.428,"q2v":0.2317,"cvpos":0.8636}},"lxr_fc_rights":27.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.617,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.077,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8748}},"lxr_fc_rights":30.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.617,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.0271,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8762}},"lxr_fc_rights":30.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.612,"sp":30.66,"statistics":{"ps_ttm":{"q8v":6.0147,"q5v":0.4258,"q2v":0.2317,"cvpos":0.876}},"lxr_fc_rights":30.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.634,"sp":30.74,"statistics":{"ps_ttm":{"q8v":6.0084,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8786}},"lxr_fc_rights":30.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.696,"sp":30.96,"statistics":{"ps_ttm":{"q8v":5.9959,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8827}},"lxr_fc_rights":30.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.617,"sp":30.68,"statistics":{"ps_ttm":{"q8v":5.9835,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8803}},"lxr_fc_rights":30.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.702,"sp":30.98,"statistics":{"ps_ttm":{"q8v":5.9273,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8844}},"lxr_fc_rights":30.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.82,"sp":31.4,"statistics":{"ps_ttm":{"q8v":5.9211,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8869}},"lxr_fc_rights":31.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.954,"sp":31.88,"statistics":{"ps_ttm":{"q8v":5.9211,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8922}},"lxr_fc_rights":31.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.831,"sp":31.44,"statistics":{"ps_ttm":{"q8v":5.9211,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8909}},"lxr_fc_rights":31.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.027,"sp":32.14,"statistics":{"ps_ttm":{"q8v":5.8961,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8966}},"lxr_fc_rights":32.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.988,"sp":32,"statistics":{"ps_ttm":{"q8v":5.8836,"q5v":0.4258,"q2v":0.2317,"cvpos":0.8952}},"lxr_fc_rights":32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.275,"sp":33.02,"statistics":{"ps_ttm":{"q8v":5.8836,"q5v":0.4258,"q2v":0.2317,"cvpos":0.9019}},"lxr_fc_rights":33.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.32,"sp":33.18,"statistics":{"ps_ttm":{"q8v":5.8774,"q5v":0.4258,"q2v":0.2317,"cvpos":0.9033}},"lxr_fc_rights":33.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.578,"sp":34.1,"statistics":{"ps_ttm":{"q8v":5.8649,"q5v":0.4258,"q2v":0.2317,"cvpos":0.9158}},"lxr_fc_rights":34.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.544,"sp":33.98,"statistics":{"ps_ttm":{"q8v":5.8649,"q5v":0.421,"q2v":0.2317,"cvpos":0.9103}},"lxr_fc_rights":33.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.55,"sp":34,"statistics":{"ps_ttm":{"q8v":5.8524,"q5v":0.421,"q2v":0.2317,"cvpos":0.9129}},"lxr_fc_rights":34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.55,"sp":34,"statistics":{"ps_ttm":{"q8v":5.8524,"q5v":0.421,"q2v":0.2317,"cvpos":0.9142}},"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.629,"sp":34.28,"statistics":{"ps_ttm":{"q8v":5.8025,"q5v":0.421,"q2v":0.2317,"cvpos":0.9196}},"lxr_fc_rights":34.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.707,"sp":34.56,"statistics":{"ps_ttm":{"q8v":5.7963,"q5v":0.421,"q2v":0.2317,"cvpos":0.9253}},"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.544,"sp":33.98,"statistics":{"ps_ttm":{"q8v":5.7651,"q5v":0.421,"q2v":0.2317,"cvpos":0.9171}},"lxr_fc_rights":33.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.516,"sp":33.88,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":0.421,"q2v":0.2317,"cvpos":0.9156}},"lxr_fc_rights":33.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.539,"sp":33.96,"statistics":{"ps_ttm":{"q8v":5.6964,"q5v":0.421,"q2v":0.2317,"cvpos":0.9169}},"lxr_fc_rights":33.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.6,"sp":34.18,"statistics":{"ps_ttm":{"q8v":5.6964,"q5v":0.421,"q2v":0.2317,"cvpos":0.9196}},"lxr_fc_rights":34.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.651,"sp":34.36,"statistics":{"ps_ttm":{"q8v":5.6777,"q5v":0.421,"q2v":0.2317,"cvpos":0.9226}},"lxr_fc_rights":34.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.938,"sp":35.38,"statistics":{"ps_ttm":{"q8v":5.6653,"q5v":0.421,"q2v":0.2317,"cvpos":0.9416}},"lxr_fc_rights":35.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.033,"sp":35.72,"statistics":{"ps_ttm":{"q8v":5.6153,"q5v":0.421,"q2v":0.2317,"cvpos":0.951}},"lxr_fc_rights":35.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.05,"sp":35.78,"statistics":{"ps_ttm":{"q8v":5.5533,"q5v":0.421,"q2v":0.2317,"cvpos":0.9524}},"lxr_fc_rights":35.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.831,"sp":35,"statistics":{"ps_ttm":{"q8v":5.5405,"q5v":0.421,"q2v":0.2317,"cvpos":0.9375}},"lxr_fc_rights":35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.864,"sp":35.12,"statistics":{"ps_ttm":{"q8v":5.4718,"q5v":0.421,"q2v":0.2317,"cvpos":0.9402}},"lxr_fc_rights":35.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.095,"sp":35.94,"statistics":{"ps_ttm":{"q8v":5.4594,"q5v":0.421,"q2v":0.2317,"cvpos":0.9551}},"lxr_fc_rights":35.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.516,"sp":30.32,"statistics":{"ps_ttm":{"q8v":5.4442,"q5v":0.421,"q2v":0.2317,"cvpos":0.9129}},"lxr_fc_rights":30.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.511,"sp":30.3,"statistics":{"ps_ttm":{"q8v":5.4406,"q5v":0.421,"q2v":0.2317,"cvpos":0.9132}},"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.634,"sp":30.74,"statistics":{"ps_ttm":{"q8v":5.397,"q5v":0.421,"q2v":0.2317,"cvpos":0.9159}},"lxr_fc_rights":30.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.763,"sp":31.2,"statistics":{"ps_ttm":{"q8v":5.3907,"q5v":0.421,"q2v":0.2317,"cvpos":0.9185}},"lxr_fc_rights":31.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.685,"sp":30.92,"statistics":{"ps_ttm":{"q8v":5.38,"q5v":0.421,"q2v":0.2317,"cvpos":0.9184}},"lxr_fc_rights":30.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.106,"sp":32.42,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":0.421,"q2v":0.2317,"cvpos":0.9238}},"lxr_fc_rights":32.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.022,"sp":32.12,"statistics":{"ps_ttm":{"q8v":5.3658,"q5v":0.421,"q2v":0.2317,"cvpos":0.924}},"lxr_fc_rights":32.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.82,"sp":31.4,"statistics":{"ps_ttm":{"q8v":5.3595,"q5v":0.421,"q2v":0.2317,"cvpos":0.9227}},"lxr_fc_rights":31.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.494,"sp":30.24,"statistics":{"ps_ttm":{"q8v":5.3595,"q5v":0.421,"q2v":0.2317,"cvpos":0.9212}},"lxr_fc_rights":30.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.241,"sp":32.9,"statistics":{"ps_ttm":{"q8v":5.3286,"q5v":0.421,"q2v":0.2317,"cvpos":0.9265}},"lxr_fc_rights":32.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.55,"sp":34,"statistics":{"ps_ttm":{"q8v":5.3286,"q5v":0.421,"q2v":0.2317,"cvpos":0.9293}},"lxr_fc_rights":34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.69,"sp":34.5,"statistics":{"ps_ttm":{"q8v":5.2971,"q5v":0.421,"q2v":0.2317,"cvpos":0.9335}},"lxr_fc_rights":34.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.657,"sp":34.38,"statistics":{"ps_ttm":{"q8v":5.2772,"q5v":0.421,"q2v":0.2317,"cvpos":0.9334}},"lxr_fc_rights":34.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.797,"sp":34.88,"statistics":{"ps_ttm":{"q8v":5.2708,"q5v":0.421,"q2v":0.2317,"cvpos":0.9388}},"lxr_fc_rights":34.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.915,"sp":35.3,"statistics":{"ps_ttm":{"q8v":5.241,"q5v":0.421,"q2v":0.2317,"cvpos":0.9428}},"lxr_fc_rights":35.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.949,"sp":35.42,"statistics":{"ps_ttm":{"q8v":5.2347,"q5v":0.421,"q2v":0.2317,"cvpos":0.9482}},"lxr_fc_rights":35.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.1,"sp":35.96,"statistics":{"ps_ttm":{"q8v":5.2035,"q5v":0.421,"q2v":0.2317,"cvpos":0.9565}},"lxr_fc_rights":35.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.971,"sp":35.5,"statistics":{"ps_ttm":{"q8v":5.1536,"q5v":0.421,"q2v":0.2317,"cvpos":0.9524}},"lxr_fc_rights":35.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.943,"sp":35.4,"statistics":{"ps_ttm":{"q8v":5.1474,"q5v":0.421,"q2v":0.2317,"cvpos":0.951}},"lxr_fc_rights":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.921,"sp":35.32,"statistics":{"ps_ttm":{"q8v":5.1474,"q5v":0.421,"q2v":0.2317,"cvpos":0.951}},"lxr_fc_rights":35.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.078,"sp":35.88,"statistics":{"ps_ttm":{"q8v":5.1162,"q5v":0.421,"q2v":0.2317,"cvpos":0.9564}},"lxr_fc_rights":35.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.268,"sp":36.12,"statistics":{"ps_ttm":{"q8v":5.1037,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":36.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.175,"sp":35.82,"statistics":{"ps_ttm":{"q8v":5.0397,"q5v":0.421,"q2v":0.2317,"cvpos":0.9688}},"lxr_fc_rights":35.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.318,"sp":36.28,"statistics":{"ps_ttm":{"q8v":4.9914,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":36.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.299,"sp":36.22,"statistics":{"ps_ttm":{"q8v":4.929,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":36.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.218,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.9165,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":35.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":11.355,"sp":36.4,"statistics":{"ps_ttm":{"q8v":4.8916,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":36.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.513,"sp":33.7,"statistics":{"ps_ttm":{"q8v":4.8729,"q5v":0.421,"q2v":0.2317,"cvpos":0.9715}},"lxr_fc_rights":33.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.92,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.8729,"q5v":0.421,"q2v":0.2317,"cvpos":0.9619}},"lxr_fc_rights":31.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.864,"sp":31.62,"statistics":{"ps_ttm":{"q8v":4.8729,"q5v":0.421,"q2v":0.2317,"cvpos":0.9619}},"lxr_fc_rights":31.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.727,"sp":31.18,"statistics":{"ps_ttm":{"q8v":4.8604,"q5v":0.421,"q2v":0.2317,"cvpos":0.9591}},"lxr_fc_rights":31.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.708,"sp":31.12,"statistics":{"ps_ttm":{"q8v":4.8541,"q5v":0.421,"q2v":0.2317,"cvpos":0.9592}},"lxr_fc_rights":31.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.727,"sp":31.18,"statistics":{"ps_ttm":{"q8v":4.7418,"q5v":0.421,"q2v":0.2317,"cvpos":0.9606}},"lxr_fc_rights":31.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.821,"sp":31.48,"statistics":{"ps_ttm":{"q8v":4.7187,"q5v":0.421,"q2v":0.2317,"cvpos":0.9619}},"lxr_fc_rights":31.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.008,"sp":32.08,"statistics":{"ps_ttm":{"q8v":4.6794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9646}},"lxr_fc_rights":32.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.02,"sp":32.12,"statistics":{"ps_ttm":{"q8v":4.6794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9659}},"lxr_fc_rights":32.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.289,"sp":32.98,"statistics":{"ps_ttm":{"q8v":4.4985,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":32.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.952,"sp":31.9,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":0.421,"q2v":0.2317,"cvpos":0.9674}},"lxr_fc_rights":31.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.608,"sp":30.8,"statistics":{"ps_ttm":{"q8v":4.4361,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":30.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.484,"sp":30.4,"statistics":{"ps_ttm":{"q8v":4.3924,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":30.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.276,"sp":32.94,"statistics":{"ps_ttm":{"q8v":4.3737,"q5v":0.421,"q2v":0.2317,"cvpos":0.97}},"lxr_fc_rights":32.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.981,"sp":35.2,"statistics":{"ps_ttm":{"q8v":4.3675,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":35.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.435,"sp":33.45,"statistics":{"ps_ttm":{"q8v":4.3612,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":33.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.264,"sp":32.9,"statistics":{"ps_ttm":{"q8v":4.3363,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":32.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":9.109,"sp":29.2,"statistics":{"ps_ttm":{"q8v":4.3176,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":29.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":10.732,"sp":34.4,"statistics":{"ps_ttm":{"q8v":4.3176,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":34.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.907,"sp":28.55,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":28.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.08,"sp":25.9,"statistics":{"ps_ttm":{"q8v":4.2552,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":25.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.362,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.2427,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":23.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.16,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":0.421,"q2v":0.2317,"cvpos":0.97}},"lxr_fc_rights":22.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.957,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.2115,"q5v":0.421,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.598,"sp":21.15,"statistics":{"ps_ttm":{"q8v":4.2115,"q5v":0.421,"q2v":0.2317,"cvpos":0.9565}},"lxr_fc_rights":21.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.489,"sp":20.8,"statistics":{"ps_ttm":{"q8v":4.2053,"q5v":0.421,"q2v":0.2317,"cvpos":0.9511}},"lxr_fc_rights":20.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.458,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.2053,"q5v":0.421,"q2v":0.2317,"cvpos":0.951}},"lxr_fc_rights":20.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.348,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.199,"q5v":0.421,"q2v":0.2317,"cvpos":0.9469}},"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.239,"sp":20,"statistics":{"ps_ttm":{"q8v":4.1928,"q5v":0.421,"q2v":0.2317,"cvpos":0.9428}},"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.077,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.1923,"q5v":0.421,"q2v":0.2317,"cvpos":0.9185}},"lxr_fc_rights":19.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.015,"sp":19.28,"statistics":{"ps_ttm":{"q8v":4.1741,"q5v":0.421,"q2v":0.2317,"cvpos":0.9171}},"lxr_fc_rights":19.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.077,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.068,"q5v":0.421,"q2v":0.2317,"cvpos":0.9197}},"lxr_fc_rights":19.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.083,"sp":19.5,"statistics":{"ps_ttm":{"q8v":4.0618,"q5v":0.421,"q2v":0.2317,"cvpos":0.9223}},"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.927,"sp":19,"statistics":{"ps_ttm":{"q8v":4.0555,"q5v":0.421,"q2v":0.2317,"cvpos":0.9155}},"lxr_fc_rights":19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.133,"sp":19.66,"statistics":{"ps_ttm":{"q8v":4.0555,"q5v":0.421,"q2v":0.2317,"cvpos":0.928}},"lxr_fc_rights":19.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.077,"sp":19.48,"statistics":{"ps_ttm":{"q8v":3.8995,"q5v":0.421,"q2v":0.2317,"cvpos":0.9239}},"lxr_fc_rights":19.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.255,"sp":20.05,"statistics":{"ps_ttm":{"q8v":3.806,"q5v":0.421,"q2v":0.2317,"cvpos":0.9456}},"lxr_fc_rights":20.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.896,"sp":18.9,"statistics":{"ps_ttm":{"q8v":3.806,"q5v":0.421,"q2v":0.2317,"cvpos":0.9155}},"lxr_fc_rights":18.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.397,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.7498,"q5v":0.421,"q2v":0.2317,"cvpos":0.8859}},"lxr_fc_rights":17.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.678,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.2421,"q5v":0.421,"q2v":0.2317,"cvpos":0.8981}},"lxr_fc_rights":18.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.083,"sp":19.5,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":0.421,"q2v":0.2317,"cvpos":0.9265}},"lxr_fc_rights":19.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.183,"sp":19.82,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":0.421,"q2v":0.2317,"cvpos":0.9332}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.233,"sp":19.98,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":0.421,"q2v":0.2317,"cvpos":0.9387}},"lxr_fc_rights":19.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.551,"sp":21,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":0.421,"q2v":0.2317,"cvpos":0.9538}},"lxr_fc_rights":21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.707,"sp":21.5,"statistics":{"ps_ttm":{"q8v":2.9981,"q5v":0.421,"q2v":0.2317,"cvpos":0.9606}},"lxr_fc_rights":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.233,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.9692,"q5v":0.421,"q2v":0.2317,"cvpos":0.9429}},"lxr_fc_rights":19.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.852,"sp":18.76,"statistics":{"ps_ttm":{"q8v":2.9211,"q5v":0.421,"q2v":0.2317,"cvpos":0.9155}},"lxr_fc_rights":18.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.164,"sp":19.76,"statistics":{"ps_ttm":{"q8v":2.9211,"q5v":0.421,"q2v":0.2317,"cvpos":0.9387}},"lxr_fc_rights":19.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.472,"sp":17.54,"statistics":{"ps_ttm":{"q8v":2.889,"q5v":0.421,"q2v":0.2317,"cvpos":0.9035}},"lxr_fc_rights":17.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.742,"sp":15.2,"statistics":{"ps_ttm":{"q8v":2.7895,"q5v":0.421,"q2v":0.2317,"cvpos":0.8601}},"lxr_fc_rights":15.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.499,"sp":14.42,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":0.421,"q2v":0.2317,"cvpos":0.8558}},"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.318,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":0.421,"q2v":0.2317,"cvpos":0.8447}},"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.436,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.926,"q5v":0.421,"q2v":0.2317,"cvpos":0.8542}},"lxr_fc_rights":14.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.367,"sp":14,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.421,"q2v":0.2317,"cvpos":0.8519}},"lxr_fc_rights":14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.255,"sp":13.64,"statistics":{"ps_ttm":{"q8v":1.8526,"q5v":0.421,"q2v":0.2317,"cvpos":0.8465}},"lxr_fc_rights":13.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.243,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.8526,"q5v":0.421,"q2v":0.2317,"cvpos":0.8463}},"lxr_fc_rights":13.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.336,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.8297,"q5v":0.421,"q2v":0.2317,"cvpos":0.8501}},"lxr_fc_rights":13.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.205,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.788,"q5v":0.421,"q2v":0.2317,"cvpos":0.8417}},"lxr_fc_rights":13.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.23,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":0.421,"q2v":0.2317,"cvpos":0.8476}},"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.199,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.7045,"q5v":0.421,"q2v":0.2317,"cvpos":0.8435}},"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.193,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":0.421,"q2v":0.2317,"cvpos":0.8433}},"lxr_fc_rights":13.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.068,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":0.421,"q2v":0.2317,"cvpos":0.8404}},"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.212,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":0.421,"q2v":0.2317,"cvpos":0.8458}},"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.361,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.682,"q5v":0.421,"q2v":0.2317,"cvpos":0.8517}},"lxr_fc_rights":13.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.392,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.666,"q5v":0.421,"q2v":0.2317,"cvpos":0.8544}},"lxr_fc_rights":14.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.492,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.6505,"q5v":0.421,"q2v":0.2317,"cvpos":0.8556}},"lxr_fc_rights":14.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.374,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.6371,"q5v":0.421,"q2v":0.2317,"cvpos":0.8554}},"lxr_fc_rights":14.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.062,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.6146,"q5v":0.421,"q2v":0.2317,"cvpos":0.8472}},"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.806,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.605,"q5v":0.421,"q2v":0.2317,"cvpos":0.8422}},"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.806,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.5986,"q5v":0.421,"q2v":0.2317,"cvpos":0.8435}},"lxr_fc_rights":12.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.75,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":0.421,"q2v":0.2317,"cvpos":0.8433}},"lxr_fc_rights":12.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.9,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":0.421,"q2v":0.2317,"cvpos":0.8445}},"lxr_fc_rights":12.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.205,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":0.421,"q2v":0.2317,"cvpos":0.8513}},"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.293,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":0.421,"q2v":0.2317,"cvpos":0.8544}},"lxr_fc_rights":13.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.318,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.5729,"q5v":0.421,"q2v":0.2317,"cvpos":0.8556}},"lxr_fc_rights":13.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.174,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.421,"q2v":0.2317,"cvpos":0.8527}},"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.056,"sp":13,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.421,"q2v":0.2317,"cvpos":0.8511}},"lxr_fc_rights":13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.679,"sp":15,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":0.421,"q2v":0.2317,"cvpos":0.8571}},"lxr_fc_rights":15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.679,"sp":15,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":0.421,"q2v":0.2317,"cvpos":0.8583}},"lxr_fc_rights":15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.056,"sp":13,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":0.421,"q2v":0.2317,"cvpos":0.8554}},"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.212,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":0.421,"q2v":0.2317,"cvpos":0.8581}},"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.854,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.5023,"q5v":0.421,"q2v":0.2317,"cvpos":0.8612}},"lxr_fc_rights":15.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.86,"sp":15.58,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.421,"q2v":0.2317,"cvpos":0.8626}},"lxr_fc_rights":15.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.929,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.4894,"q5v":0.421,"q2v":0.2317,"cvpos":0.8706}},"lxr_fc_rights":15.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.892,"sp":15.68,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":0.421,"q2v":0.2317,"cvpos":0.869}},"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.917,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":0.421,"q2v":0.2317,"cvpos":0.8709}},"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.873,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":0.421,"q2v":0.2317,"cvpos":0.868}},"lxr_fc_rights":15.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.147,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":0.421,"q2v":0.2317,"cvpos":0.8774}},"lxr_fc_rights":16.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.154,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":0.421,"q2v":0.2317,"cvpos":0.8799}},"lxr_fc_rights":16.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.991,"sp":16,"statistics":{"ps_ttm":{"q8v":1.4652,"q5v":0.421,"q2v":0.2317,"cvpos":0.8748}},"lxr_fc_rights":16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.391,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1.4317,"q5v":0.421,"q2v":0.2317,"cvpos":0.8993}},"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.297,"sp":16.98,"statistics":{"ps_ttm":{"q8v":1.4315,"q5v":0.421,"q2v":0.2317,"cvpos":0.8896}},"lxr_fc_rights":16.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.204,"sp":16.68,"statistics":{"ps_ttm":{"q8v":1.4147,"q5v":0.421,"q2v":0.2317,"cvpos":0.884}},"lxr_fc_rights":16.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.147,"sp":16.5,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.421,"q2v":0.2317,"cvpos":0.884}},"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.36,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.3867,"q5v":0.421,"q2v":0.2317,"cvpos":0.8939}},"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.54,"sp":17.76,"statistics":{"ps_ttm":{"q8v":1.3867,"q5v":0.421,"q2v":0.2317,"cvpos":0.9046}},"lxr_fc_rights":17.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.441,"sp":17.44,"statistics":{"ps_ttm":{"q8v":1.381,"q5v":0.421,"q2v":0.2317,"cvpos":0.9018}},"lxr_fc_rights":17.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.796,"sp":18.58,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.421,"q2v":0.2317,"cvpos":0.9154}},"lxr_fc_rights":18.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.921,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.421,"q2v":0.2317,"cvpos":0.9265}},"lxr_fc_rights":18.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.196,"sp":19.86,"statistics":{"ps_ttm":{"q8v":1.3418,"q5v":0.421,"q2v":0.2317,"cvpos":0.9415}},"lxr_fc_rights":19.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.227,"sp":19.96,"statistics":{"ps_ttm":{"q8v":1.3418,"q5v":0.421,"q2v":0.2317,"cvpos":0.9428}},"lxr_fc_rights":19.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.233,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.3052,"q5v":0.421,"q2v":0.2317,"cvpos":0.9441}},"lxr_fc_rights":19.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.996,"sp":19.22,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":0.421,"q2v":0.2317,"cvpos":0.9359}},"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.615,"sp":18,"statistics":{"ps_ttm":{"q8v":1.284,"q5v":0.421,"q2v":0.2317,"cvpos":0.9156}},"lxr_fc_rights":18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.241,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.284,"q5v":0.421,"q2v":0.2317,"cvpos":0.9007}},"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.116,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.284,"q5v":0.421,"q2v":0.2317,"cvpos":0.8992}},"lxr_fc_rights":16.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.36,"sp":17.18,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":0.421,"q2v":0.2317,"cvpos":0.9072}},"lxr_fc_rights":17.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.366,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.421,"q2v":0.2317,"cvpos":0.9086}},"lxr_fc_rights":17.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.459,"sp":17.5,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.421,"q2v":0.2317,"cvpos":0.9143}},"lxr_fc_rights":17.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.665,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":0.421,"q2v":0.2317,"cvpos":0.917}},"lxr_fc_rights":18.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.696,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.2491,"q5v":0.421,"q2v":0.2317,"cvpos":0.9183}},"lxr_fc_rights":18.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.765,"sp":18.48,"statistics":{"ps_ttm":{"q8v":1.1973,"q5v":0.421,"q2v":0.2317,"cvpos":0.9222}},"lxr_fc_rights":18.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.884,"sp":18.86,"statistics":{"ps_ttm":{"q8v":1.146,"q5v":0.421,"q2v":0.2317,"cvpos":0.9304}},"lxr_fc_rights":18.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.877,"sp":18.84,"statistics":{"ps_ttm":{"q8v":1.146,"q5v":0.421,"q2v":0.2317,"cvpos":0.9306}},"lxr_fc_rights":18.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.852,"sp":18.76,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":0.421,"q2v":0.2317,"cvpos":0.9279}},"lxr_fc_rights":18.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.921,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.421,"q2v":0.2317,"cvpos":0.9332}},"lxr_fc_rights":18.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.884,"sp":18.86,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.421,"q2v":0.2317,"cvpos":0.9332}},"lxr_fc_rights":18.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.921,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.421,"q2v":0.2317,"cvpos":0.9345}},"lxr_fc_rights":18.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.008,"sp":19.26,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.421,"q2v":0.2317,"cvpos":0.9374}},"lxr_fc_rights":19.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.027,"sp":19.32,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.421,"q2v":0.2317,"cvpos":0.9388}},"lxr_fc_rights":19.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.083,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.421,"q2v":0.2317,"cvpos":0.9401}},"lxr_fc_rights":19.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.189,"sp":19.84,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.421,"q2v":0.2317,"cvpos":0.9441}},"lxr_fc_rights":19.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.233,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.421,"q2v":0.2317,"cvpos":0.9454}},"lxr_fc_rights":19.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.983,"sp":19.18,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.421,"q2v":0.2317,"cvpos":0.9429}},"lxr_fc_rights":19.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.865,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.421,"q2v":0.2317,"cvpos":0.9415}},"lxr_fc_rights":18.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.696,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.421,"q2v":0.2317,"cvpos":0.9387}},"lxr_fc_rights":18.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.703,"sp":18.28,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.421,"q2v":0.2317,"cvpos":0.94}},"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.865,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.421,"q2v":0.2317,"cvpos":0.9427}},"lxr_fc_rights":18.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.233,"sp":19.98,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.421,"q2v":0.2317,"cvpos":0.9469}},"lxr_fc_rights":19.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.803,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9442}},"lxr_fc_rights":18.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.38,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.951}},"lxr_fc_rights":20.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.395,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9523}},"lxr_fc_rights":20.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.489,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.955}},"lxr_fc_rights":20.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.676,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9592}},"lxr_fc_rights":21.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.133,"sp":19.66,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9524}},"lxr_fc_rights":19.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.411,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9564}},"lxr_fc_rights":20.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.692,"sp":21.45,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9604}},"lxr_fc_rights":21.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.832,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9659}},"lxr_fc_rights":21.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.832,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":21.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.239,"sp":20,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9591}},"lxr_fc_rights":20},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.114,"sp":19.6,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9592}},"lxr_fc_rights":19.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.235,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9483}},"lxr_fc_rights":16.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.873,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9441}},"lxr_fc_rights":15.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.104,"sp":16.36,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9482}},"lxr_fc_rights":16.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.873,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9468}},"lxr_fc_rights":15.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.366,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.421,"q2v":0.2317,"cvpos":0.9551}},"lxr_fc_rights":17.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.551,"sp":21,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.421,"q2v":0.2317,"cvpos":0.9619}},"lxr_fc_rights":21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.551,"sp":21,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.421,"q2v":0.2317,"cvpos":0.9632}},"lxr_fc_rights":21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.741,"sp":21,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.421,"q2v":0.2317,"cvpos":0.9645}},"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.901,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.421,"q2v":0.2317,"cvpos":0.9686}},"lxr_fc_rights":21.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.757,"sp":21.05,"statistics":{"ps_ttm":{"q8v":0.9684,"q5v":0.421,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":21.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.741,"sp":21,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.421,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.158,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.421,"q2v":0.2317,"cvpos":0.97}},"lxr_fc_rights":22.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.961,"sp":24.8,"statistics":{"ps_ttm":{"q8v":0.963,"q5v":0.421,"q2v":0.2317,"cvpos":0.9727}},"lxr_fc_rights":24.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":8.571,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.9544,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":26.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":7.367,"sp":22.95,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":22.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":6.317,"sp":19.68,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":19.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.553,"sp":17.3,"statistics":{"ps_ttm":{"q8v":0.9373,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":17.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.444,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.8956,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.329,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.8842,"q5v":0.421,"q2v":0.2317,"cvpos":0.9715}},"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.38,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.329,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.277,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":16.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.271,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":16.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":5.04,"sp":15.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.719,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":14.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":4.192,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":13.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.242,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.049,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.049,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.8119,"q5v":0.421,"q2v":0.2317,"cvpos":0.9715}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.049,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.8119,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":3.049,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.969,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.421,"q2v":0.2317,"cvpos":0.9729}},"lxr_fc_rights":9.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.921,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.7944,"q5v":0.421,"q2v":0.2317,"cvpos":0.9715}},"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.921,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.7944,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":9.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.789,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.421,"q2v":0.2317,"cvpos":0.9714}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.998,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":9.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.889,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":2.407,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":7.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.958,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9742}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.926,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9741}},"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.83,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":5.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.788,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":5.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.701,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9661}},"lxr_fc_rights":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.705,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9688}},"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.701,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.695,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.666,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9674}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.682,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2317,"cvpos":0.9688}},"lxr_fc_rights":5.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.605,"sp":5,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9647}},"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.615,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.966}},"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.637,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.595,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9647}},"lxr_fc_rights":4.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.467,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.943}},"lxr_fc_rights":4.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.538,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9606}},"lxr_fc_rights":4.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.595,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.966}},"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.599,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":4.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.342,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9322}},"lxr_fc_rights":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.342,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9335}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.268,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9253}},"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.252,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9238}},"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.281,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9265}},"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.284,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9281}},"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.284,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9294}},"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.38,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9348}},"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.432,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9456}},"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.48,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9497}},"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.387,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9417}},"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.387,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.943}},"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.4,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9443}},"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.573,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9646}},"lxr_fc_rights":4.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.252,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9388}},"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.091,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9293}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.896,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8599}},"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.883,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8583}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.963,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.876}},"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.963,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8777}},"lxr_fc_rights":3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.963,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8791}},"lxr_fc_rights":3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.011,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8898}},"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.123,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9305}},"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.14,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9334}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.146,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9348}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.146,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9361}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.197,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9373}},"lxr_fc_rights":3.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.489,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.955}},"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.493,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9565}},"lxr_fc_rights":4.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.502,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9578}},"lxr_fc_rights":4.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.502,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9591}},"lxr_fc_rights":4.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.502,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9605}},"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.502,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.962}},"lxr_fc_rights":4.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.573,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.966}},"lxr_fc_rights":4.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.573,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9673}},"lxr_fc_rights":4.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.38,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.955}},"lxr_fc_rights":4.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.123,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9496}},"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.05,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9457}},"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.284,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9524}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.477,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9619}},"lxr_fc_rights":4.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.509,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.966}},"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":15.729,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9756}},"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":16.505,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9769}},"lxr_fc_rights":4.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.01,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9783}},"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.313,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9796}},"lxr_fc_rights":5.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.785,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.981}},"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.818,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9824}},"lxr_fc_rights":5.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.852,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9837}},"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":17.852,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9851}},"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.458,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9891}},"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.458,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9905}},"lxr_fc_rights":5.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.458,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9919}},"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.357,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9919}},"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.458,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9932}},"lxr_fc_rights":5.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":19.132,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9986}},"lxr_fc_rights":5.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":19.536,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.694,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9973}},"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.02,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9973}},"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.863,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":18.896,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.853,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9973}},"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.853,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.718,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.886,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.65,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9973}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.482,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9905}},"lxr_fc_rights":4.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.415,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9851}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.465,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9891}},"lxr_fc_rights":4.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.381,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9864}},"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.432,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9891}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.516,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9905}},"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.482,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9891}},"lxr_fc_rights":4.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.249,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9674}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.305,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9783}},"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":1.291,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.9728}},"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.954,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8952}},"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.94,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8901}},"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.94,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8901}},"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.814,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8302}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.73,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.7728}},"lxr_fc_rights":2.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.676,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.7605}},"lxr_fc_rights":2.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.66,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.7571}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.786,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.81}},"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.884,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8587}},"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.814,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.8259}},"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.968,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.882}},"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.253,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.2809}},"lxr_fc_rights":0.9},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.2317,"cvpos":0.0476}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.421,"q2v":0.233,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.421,"q2v":0.2333,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2333,"cvpos":0.0217}},"lxr_fc_rights":0.73},{"ps_ttm":0.205,"sp":0.073,"stockId":1000000000008427,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2333,"cvpos":0.0217}},"lxr_fc_rights":0.73},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.421,"q2v":0.2333,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.4216,"q2v":0.2333,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.4222,"q2v":0.2333,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.4258,"q2v":0.2333,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.4258,"q2v":0.2346,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.4258,"q2v":0.2346,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"ps_ttm":0.225,"sp":0.08,"stockId":1000000000008427,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7946,"q5v":0.4258,"q2v":0.2346,"cvpos":0.1294}},"lxr_fc_rights":0.8},{"ps_ttm":0.23,"sp":0.082,"stockId":1000000000008427,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4258,"q2v":0.2346,"cvpos":0.1533}},"lxr_fc_rights":0.82},{"ps_ttm":0.196,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"ps_ttm":0.196,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"ps_ttm":0.196,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.8119,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4258,"q2v":0.2355,"cvpos":0.038}},"lxr_fc_rights":0.75},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4258,"q2v":0.2355,"cvpos":0.038}},"lxr_fc_rights":0.75},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4258,"q2v":0.2355,"cvpos":0.038}},"lxr_fc_rights":0.75},{"ps_ttm":0.211,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"ps_ttm":0.205,"sp":0.073,"stockId":1000000000008427,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.4258,"q2v":0.2355,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"ps_ttm":0.202,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8274,"q5v":0.4258,"q2v":0.2386,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"ps_ttm":0.202,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.4268,"q2v":0.2386,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.208,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.4279,"q2v":0.2386,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.208,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.428,"q2v":0.2386,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.208,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8444,"q5v":0.4282,"q2v":0.2386,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"ps_ttm":0.208,"sp":0.074,"stockId":1000000000008427,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4306,"q2v":0.2386,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.23,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4384,"q2v":0.2386,"cvpos":0.1332}},"lxr_fc_rights":0.82},{"ps_ttm":0.23,"sp":0.082,"stockId":1000000000008427,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4421,"q2v":0.2386,"cvpos":0.1333}},"lxr_fc_rights":0.82},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.4465,"q2v":0.2386,"cvpos":0.015}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.4509,"q2v":0.2386,"cvpos":0.0149}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.202,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.4593,"q2v":0.2386,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.202,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.4639,"q2v":0.2386,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.202,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.465,"q2v":0.2386,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.4671,"q2v":0.2386,"cvpos":0.1537}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.261,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.4766,"q2v":0.2386,"cvpos":0.2537}},"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.261,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.4766,"q2v":0.2386,"cvpos":0.2537}},"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.337,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.4766,"q2v":0.2386,"cvpos":0.3886}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.337,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.4766,"q2v":0.2386,"cvpos":0.3886}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.337,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.4766,"q2v":0.2386,"cvpos":0.3875}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.281,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.4806,"q2v":0.2386,"cvpos":0.2669}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.196,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.4806,"q2v":0.2386,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.208,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.4806,"q2v":0.2386,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.4806,"q2v":0.2386,"cvpos":0.178}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.168,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.4846,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.177,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9125,"q5v":0.4846,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.177,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4846,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.177,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4846,"q2v":0.2386,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4846,"q2v":0.2386,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.4864,"q2v":0.2403,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.4864,"q2v":0.2403,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.4864,"q2v":0.2403,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.4864,"q2v":0.2403,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.4864,"q2v":0.2403,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.205,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.4871,"q2v":0.2427,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.194,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.4871,"q2v":0.2427,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.194,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.4875,"q2v":0.2427,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.194,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.4925,"q2v":0.2427,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.4925,"q2v":0.2427,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.4925,"q2v":0.2427,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.4925,"q2v":0.2432,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.4925,"q2v":0.2474,"cvpos":0.061}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.4925,"q2v":0.2477,"cvpos":0.061}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.4925,"q2v":0.2477,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.4925,"q2v":0.2477,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9936,"q5v":0.4925,"q2v":0.2575,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.4925,"q2v":0.2575,"cvpos":0.061}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.227,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0067,"q5v":0.4925,"q2v":0.2575,"cvpos":0.0732}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.225,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.4925,"q2v":0.2575,"cvpos":0.0678}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.225,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.4925,"q2v":0.2575,"cvpos":0.0679}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.219,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0099,"q5v":0.4925,"q2v":0.2576,"cvpos":0.0489}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4925,"q2v":0.2576,"cvpos":0.1409}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4936,"q2v":0.2576,"cvpos":0.1409}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4954,"q2v":0.2576,"cvpos":0.1411}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4972,"q2v":0.2576,"cvpos":0.1413}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2576,"cvpos":0.1413}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2603,"cvpos":0.1409}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.281,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2603,"cvpos":0.2182}},"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.4999,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2632,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2632,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2718,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0168,"q5v":0.5031,"q2v":0.2721,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.5032,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.5034,"q2v":0.2748,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.5116,"q2v":0.2774,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.5174,"q2v":0.2774,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.5199,"q2v":0.2779,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.211,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.5201,"q2v":0.2826,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.278,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.5222,"q2v":0.2826,"cvpos":0.1973}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0411,"q5v":0.527,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0464,"q5v":0.527,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.527,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.527,"q2v":0.2826,"cvpos":0.1209}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0485,"q5v":0.527,"q2v":0.2826,"cvpos":0.1211}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.063,"q5v":0.5278,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.5291,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.5324,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.5351,"q2v":0.2826,"cvpos":0.1209}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0717,"q5v":0.5351,"q2v":0.2826,"cvpos":0.1211}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0845,"q5v":0.5351,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0993,"q5v":0.5351,"q2v":0.2826,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0993,"q5v":0.5362,"q2v":0.2878,"cvpos":0.1208}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0993,"q5v":0.5374,"q2v":0.2878,"cvpos":0.1209}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.239,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0993,"q5v":0.5374,"q2v":0.2894,"cvpos":0.1211}},"lxr_fc_rights":0.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.243,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":0.5387,"q2v":0.2894,"cvpos":0.1357}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.243,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1075,"q5v":0.5399,"q2v":0.2945,"cvpos":0.1357}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.24,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.2945,"cvpos":0.1208}},"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.24,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.1209}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.24,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.1211}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.24,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.1208}},"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.24,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.1208}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.272,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.1588}},"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.303,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5399,"q2v":0.302,"cvpos":0.2255}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.303,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.2252}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.228}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.228}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.228}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.2283}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.309,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.0271}},"lxr_fc_rights":0.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.235,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.1018}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.235,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.1019}},"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.235,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.1016}},"lxr_fc_rights":0.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.235,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.1016}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.232,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.5405,"q2v":0.302,"cvpos":0.0894}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.232,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.0896}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.263,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.1454}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.263,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.145}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.26,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.1396}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.26,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5405,"q2v":0.302,"cvpos":0.1396}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.26,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5405,"q2v":0.302,"cvpos":0.1398}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5405,"q2v":0.302,"cvpos":0.2283}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5481,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5513,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5513,"q2v":0.302,"cvpos":0.2276}},"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5513,"q2v":0.302,"cvpos":0.228}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.312,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5513,"q2v":0.302,"cvpos":0.2283}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5513,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5513,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5675,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5675,"q2v":0.302,"cvpos":0.1235}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.26,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5675,"q2v":0.302,"cvpos":0.1345}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5675,"q2v":0.302,"cvpos":0.1233}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5675,"q2v":0.3062,"cvpos":0.0447}},"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5675,"q2v":0.3062,"cvpos":0.0447}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5675,"q2v":0.3062,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5675,"q2v":0.3096,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5754,"q2v":0.3096,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5825,"q2v":0.3096,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5825,"q2v":0.3096,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5825,"q2v":0.3096,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.5825,"q2v":0.3096,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.22,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.5905,"q2v":0.3096,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1306,"q5v":0.6011,"q2v":0.3096,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6019,"q2v":0.3096,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6028,"q2v":0.3096,"cvpos":0.0408}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6143,"q2v":0.3096,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6143,"q2v":0.3121,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6143,"q2v":0.3121,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6156,"q2v":0.3121,"cvpos":0.0407}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.229,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6169,"q2v":0.3121,"cvpos":0.0408}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6169,"q2v":0.3121,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.617,"q2v":0.3121,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.621,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.212,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6249,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6289,"q2v":0.3166,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.6355,"q2v":0.3272,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.6355,"q2v":0.3343,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.6397,"q2v":0.3368,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.6439,"q2v":0.3368,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6521,"q2v":0.3499,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6521,"q2v":0.3499,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.217,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6521,"q2v":0.3499,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6521,"q2v":0.3499,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6521,"q2v":0.3499,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6576,"q2v":0.3524,"cvpos":0.0489}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6576,"q2v":0.3524,"cvpos":0.0489}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6576,"q2v":0.3524,"cvpos":0.0489}},"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6576,"q2v":0.3524,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.233,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.158,"q5v":0.6576,"q2v":0.3524,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1634,"q5v":0.685,"q2v":0.3524,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1634,"q5v":0.685,"q2v":0.3524,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1682,"q5v":0.685,"q2v":0.3524,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1682,"q5v":0.685,"q2v":0.3524,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1682,"q5v":0.685,"q2v":0.3568,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.7124,"q2v":0.3775,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.7261,"q2v":0.3775,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.7398,"q2v":0.3775,"cvpos":0.0258}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.231,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.7398,"q2v":0.3775,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.228,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1768,"q5v":0.7467,"q2v":0.3851,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.228,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.7467,"q2v":0.3925,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.228,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.7467,"q2v":0.3925,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.228,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.7467,"q2v":0.4002,"cvpos":0.0177}},"lxr_fc_rights":0.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7467,"q2v":0.4002,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7467,"q2v":0.4027,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7467,"q2v":0.4027,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7467,"q2v":0.4027,"cvpos":0.0109}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7467,"q2v":0.4108,"cvpos":0.0109}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7499,"q2v":0.4108,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7535,"q2v":0.4108,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.4108,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.4108,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.4108,"cvpos":0.0666}},"lxr_fc_rights":1.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.4186,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0666}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7672,"q2v":0.421,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.283,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7733,"q2v":0.421,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.275,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7794,"q2v":0.421,"cvpos":0.0611}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.275,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7794,"q2v":0.421,"cvpos":0.061}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.277,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7809,"q2v":0.421,"cvpos":0.061}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.277,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7809,"q2v":0.421,"cvpos":0.061}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008427,"ps_ttm":0.27,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.1916,"q5v":0.7813,"q2v":0.421,"cvpos":0.0583}},"lxr_fc_rights":1.03}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-01-14T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18905000,"t_y2y":0.22014973538143798}}},"exchangeRate":1.885181598,"influenceDate":"2026-01-14T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-31T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31555000,"t_y2y":0.028486685570874484}}},"exchangeRate":1.8449,"influenceDate":"2025-08-31T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-01-14T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15494000,"t_y2y":0.012150509537496733}}},"exchangeRate":1.7524,"influenceDate":"2025-01-14T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-29T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30681000,"t_y2y":0.012540840236295831}}},"exchangeRate":1.6603,"influenceDate":"2024-08-29T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-01-12T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15308000,"t_y2y":-0.06487477092241906}}},"exchangeRate":1.6773,"influenceDate":"2024-01-12T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-10-13T13:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7228000,"t_y2y":-0.20789041095890412}}},"exchangeRate":1.6906,"influenceDate":"2023-10-13T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-31T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30301000,"t_y2y":0.42345093249401045}}},"exchangeRate":1.6965,"influenceDate":"2023-08-31T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-04-14T12:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23160000,"t_y2y":0.6192407187303363}}},"exchangeRate":1.7492,"influenceDate":"2023-04-14T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-01-13T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16370000,"t_y2y":0.8138504155124654}}},"exchangeRate":1.7432,"influenceDate":"2023-01-13T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-10-13T13:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9125000,"t_y2y":2.4722222222222223}}},"exchangeRate":1.7527,"influenceDate":"2022-10-13T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-31T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21287000,"t_y2y":-0.058971751911940234}}},"exchangeRate":1.7919,"influenceDate":"2022-08-31T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-04-14T10:53:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14303000,"t_y2y":-0.08793521234536411}}},"exchangeRate":1.8585,"influenceDate":"2022-04-14T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-01-13T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9025000,"t_y2y":-0.17812585374738185}}},"exchangeRate":1.8463,"influenceDate":"2022-01-13T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008427}],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2025-09-23T06:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2024-08-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1027951290580487,"cvpos":0.3469387755102041,"minv":0.16841528173273576,"maxv":19.53617268099735,"avgv":3.7411642453595477,"maxpv":19.53617268099735,"q2v":0.23858831578804235,"q5v":2.5284807238312914,"q8v":6.55122941673368,"maxvd":"2024-08-11T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}