window.pageData = {"stock":{"name":"万顺瑞强集团","stockCode":"08427","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008427,"pb":1.045,"sp":4.44,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.3592}},"lxr_fc_rights":4.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008427,"pb":1.059,"sp":4.5,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.3633}},"lxr_fc_rights":4.5},{"stockId":1000000000008427,"date":"2026-07-21T16:00:00.000Z","pb":0.996,"sp":4.23,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3529}},"lxr_fc_rights":4.23},{"stockId":1000000000008427,"date":"2026-07-20T16:00:00.000Z","pb":1.012,"sp":4.3,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3561}},"lxr_fc_rights":4.3},{"stockId":1000000000008427,"date":"2026-07-19T16:00:00.000Z","pb":1.127,"sp":4.79,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3724}},"lxr_fc_rights":4.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008427,"pb":1.379,"sp":5.86,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.4354}},"lxr_fc_rights":5.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008427,"pb":1.459,"sp":6.2,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4455}},"lxr_fc_rights":6.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008427,"pb":1.179,"sp":5.01,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3902}},"lxr_fc_rights":5.01},{"stockId":1000000000008427,"date":"2026-07-13T16:00:00.000Z","pb":0.824,"sp":3.5,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3429}},"lxr_fc_rights":3.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.789,"sp":3.35,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3374}},"lxr_fc_rights":3.35},{"stockId":1000000000008427,"date":"2026-07-09T16:00:00.000Z","pb":0.796,"sp":3.38,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3406}},"lxr_fc_rights":3.38},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.826,"sp":3.51,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.346}},"lxr_fc_rights":3.51},{"stockId":1000000000008427,"date":"2026-07-07T16:00:00.000Z","pb":0.862,"sp":3.66,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3479}},"lxr_fc_rights":3.66},{"stockId":1000000000008427,"date":"2026-07-06T16:00:00.000Z","pb":1.005,"sp":4.27,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3593}},"lxr_fc_rights":4.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008427,"pb":1.229,"sp":5.22,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.3948}},"lxr_fc_rights":5.22},{"stockId":1000000000008427,"date":"2026-07-02T16:00:00.000Z","pb":1.262,"sp":5.36,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4046}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-07-01T16:00:00.000Z","pb":1.262,"sp":5.36,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.406}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-06-29T16:00:00.000Z","pb":1.285,"sp":5.46,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4147}},"lxr_fc_rights":5.46},{"stockId":1000000000008427,"date":"2026-06-28T16:00:00.000Z","pb":1.292,"sp":5.49,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4161}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-25T16:00:00.000Z","pb":1.349,"sp":5.73,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.4313}},"lxr_fc_rights":5.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008427,"pb":1.321,"sp":5.61,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.4245}},"lxr_fc_rights":5.61},{"stockId":1000000000008427,"date":"2026-06-23T16:00:00.000Z","pb":1.292,"sp":5.49,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.421}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-22T16:00:00.000Z","pb":1.248,"sp":5.3,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4079}},"lxr_fc_rights":5.3},{"stockId":1000000000008427,"date":"2026-06-21T16:00:00.000Z","pb":1.586,"sp":6.74,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4529}},"lxr_fc_rights":6.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008427,"pb":1.754,"sp":7.45,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1918,"cvpos":0.4612}},"lxr_fc_rights":7.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008427,"pb":1.697,"sp":7.21,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4591}},"lxr_fc_rights":7.21},{"stockId":1000000000008427,"date":"2026-06-15T16:00:00.000Z","pb":1.711,"sp":7.27,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4598}},"lxr_fc_rights":7.27},{"stockId":1000000000008427,"date":"2026-06-14T16:00:00.000Z","pb":1.831,"sp":7.78,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1918,"cvpos":0.4666}},"lxr_fc_rights":7.78},{"stockId":1000000000008427,"date":"2026-06-11T16:00:00.000Z","pb":1.883,"sp":8,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4776}},"lxr_fc_rights":8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008427,"pb":1.947,"sp":8.27,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4816}},"lxr_fc_rights":8.27},{"stockId":1000000000008427,"date":"2026-06-09T16:00:00.000Z","pb":1.883,"sp":8,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4796}},"lxr_fc_rights":8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008427,"pb":1.94,"sp":8.24,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4802}},"lxr_fc_rights":8.24},{"stockId":1000000000008427,"date":"2026-06-07T16:00:00.000Z","pb":1.777,"sp":7.55,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4693}},"lxr_fc_rights":7.55},{"stockId":1000000000008427,"date":"2026-06-04T16:00:00.000Z","pb":1.845,"sp":7.84,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4776}},"lxr_fc_rights":7.84},{"stockId":1000000000008427,"date":"2026-06-03T16:00:00.000Z","pb":1.857,"sp":7.89,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4803}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-06-02T16:00:00.000Z","pb":1.855,"sp":7.88,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4796}},"lxr_fc_rights":7.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008427,"pb":1.834,"sp":7.79,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4775}},"lxr_fc_rights":7.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008427,"pb":1.857,"sp":7.89,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4802}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-05-28T16:00:00.000Z","pb":1.824,"sp":7.75,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4803}},"lxr_fc_rights":7.75},{"stockId":1000000000008427,"date":"2026-05-27T16:00:00.000Z","pb":1.765,"sp":7.5,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4789}},"lxr_fc_rights":7.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008427,"pb":1.834,"sp":7.79,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4809}},"lxr_fc_rights":7.79},{"stockId":1000000000008427,"date":"2026-05-25T16:00:00.000Z","pb":1.812,"sp":7.7,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4802}},"lxr_fc_rights":7.7},{"stockId":1000000000008427,"date":"2026-05-21T16:00:00.000Z","pb":2.069,"sp":8.79,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4844}},"lxr_fc_rights":8.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008427,"pb":2.137,"sp":9.08,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4857}},"lxr_fc_rights":9.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008427,"pb":2.182,"sp":9.27,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4864}},"lxr_fc_rights":9.27},{"stockId":1000000000008427,"date":"2026-05-18T16:00:00.000Z","pb":2.271,"sp":9.65,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.487}},"lxr_fc_rights":9.65},{"stockId":1000000000008427,"date":"2026-05-17T16:00:00.000Z","pb":2.33,"sp":9.9,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.4898}},"lxr_fc_rights":9.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008427,"pb":2.342,"sp":9.95,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4925}},"lxr_fc_rights":9.95},{"stockId":1000000000008427,"date":"2026-05-13T16:00:00.000Z","pb":2.304,"sp":9.79,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.4925}},"lxr_fc_rights":9.79},{"stockId":1000000000008427,"date":"2026-05-12T16:00:00.000Z","pb":2.413,"sp":10.25,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3962,"q2v":0.1894,"cvpos":0.5095}},"lxr_fc_rights":10.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008427,"pb":2.403,"sp":10.21,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3939,"q2v":0.1894,"cvpos":0.5075}},"lxr_fc_rights":10.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008427,"pb":2.392,"sp":10.16,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3903,"q2v":0.1894,"cvpos":0.5007}},"lxr_fc_rights":10.16},{"stockId":1000000000008427,"date":"2026-05-07T16:00:00.000Z","pb":2.384,"sp":10.13,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3711,"q2v":0.1894,"cvpos":0.5007}},"lxr_fc_rights":10.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008427,"pb":2.396,"sp":10.18,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3523,"q2v":0.1894,"cvpos":0.5034}},"lxr_fc_rights":10.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008427,"pb":2.415,"sp":10.26,"statistics":{"pb":{"q8v":5.4076,"q5v":2.3468,"q2v":0.1894,"cvpos":0.515}},"lxr_fc_rights":10.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008427,"pb":2.413,"sp":10.25,"statistics":{"pb":{"q8v":5.4076,"q5v":2.1909,"q2v":0.1894,"cvpos":0.5116}},"lxr_fc_rights":10.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008427,"pb":2.401,"sp":10.2,"statistics":{"pb":{"q8v":5.4076,"q5v":1.845,"q2v":0.1894,"cvpos":0.5089}},"lxr_fc_rights":10.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008427,"pb":2.389,"sp":10.15,"statistics":{"pb":{"q8v":5.4076,"q5v":1.5873,"q2v":0.1894,"cvpos":0.5075}},"lxr_fc_rights":10.15},{"stockId":1000000000008427,"date":"2026-04-28T16:00:00.000Z","pb":2.396,"sp":10.18,"statistics":{"pb":{"q8v":5.4076,"q5v":1.5466,"q2v":0.1894,"cvpos":0.5082}},"lxr_fc_rights":10.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008427,"pb":2.436,"sp":10.35,"statistics":{"pb":{"q8v":5.4076,"q5v":1.5289,"q2v":0.1894,"cvpos":0.5184}},"lxr_fc_rights":10.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008427,"pb":2.396,"sp":10.18,"statistics":{"pb":{"q8v":5.4076,"q5v":1.5045,"q2v":0.1894,"cvpos":0.5102}},"lxr_fc_rights":10.18},{"stockId":1000000000008427,"date":"2026-04-23T16:00:00.000Z","pb":2.406,"sp":10.22,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4709,"q2v":0.1894,"cvpos":0.5143}},"lxr_fc_rights":10.22},{"stockId":1000000000008427,"date":"2026-04-22T16:00:00.000Z","pb":2.413,"sp":10.25,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4558,"q2v":0.1894,"cvpos":0.5156}},"lxr_fc_rights":10.25},{"stockId":1000000000008427,"date":"2026-04-21T16:00:00.000Z","pb":2.413,"sp":10.25,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4407,"q2v":0.1894,"cvpos":0.5163}},"lxr_fc_rights":10.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008427,"pb":2.483,"sp":10.55,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4394,"q2v":0.1894,"cvpos":0.5307}},"lxr_fc_rights":10.55},{"stockId":1000000000008427,"date":"2026-04-19T16:00:00.000Z","pb":2.424,"sp":10.3,"statistics":{"pb":{"q8v":5.4076,"q5v":1.438,"q2v":0.1894,"cvpos":0.5198}},"lxr_fc_rights":10.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008427,"pb":2.469,"sp":10.49,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4272,"q2v":0.1894,"cvpos":0.532}},"lxr_fc_rights":10.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008427,"pb":2.519,"sp":10.7,"statistics":{"pb":{"q8v":5.4076,"q5v":1.415,"q2v":0.1894,"cvpos":0.5374}},"lxr_fc_rights":10.7},{"stockId":1000000000008427,"date":"2026-04-14T16:00:00.000Z","pb":2.467,"sp":10.48,"statistics":{"pb":{"q8v":5.4076,"q5v":1.4082,"q2v":0.1894,"cvpos":0.53}},"lxr_fc_rights":10.48},{"stockId":1000000000008427,"date":"2026-04-13T16:00:00.000Z","pb":2.514,"sp":10.68,"statistics":{"pb":{"q8v":5.4076,"q5v":1.396,"q2v":0.1894,"cvpos":0.5362}},"lxr_fc_rights":10.68},{"stockId":1000000000008427,"date":"2026-04-12T16:00:00.000Z","pb":2.589,"sp":11,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3743,"q2v":0.1894,"cvpos":0.5443}},"lxr_fc_rights":11},{"stockId":1000000000008427,"date":"2026-04-09T16:00:00.000Z","pb":2.66,"sp":11.3,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3603,"q2v":0.1894,"cvpos":0.5497}},"lxr_fc_rights":11.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008427,"pb":2.636,"sp":11.2,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3566,"q2v":0.1894,"cvpos":0.549}},"lxr_fc_rights":11.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008427,"pb":2.681,"sp":11.39,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3539,"q2v":0.1894,"cvpos":0.5498}},"lxr_fc_rights":11.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008427,"pb":2.436,"sp":10.35,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3485,"q2v":0.1894,"cvpos":0.5333}},"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008427,"pb":2.401,"sp":10.2,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3485,"q2v":0.1894,"cvpos":0.5313}},"lxr_fc_rights":10.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008427,"pb":2.441,"sp":10.37,"statistics":{"pb":{"q8v":5.4076,"q5v":1.339,"q2v":0.1894,"cvpos":0.5348}},"lxr_fc_rights":10.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008427,"pb":2.436,"sp":10.35,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3295,"q2v":0.1894,"cvpos":0.5348}},"lxr_fc_rights":10.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008427,"pb":2.507,"sp":10.65,"statistics":{"pb":{"q8v":5.4076,"q5v":1.32,"q2v":0.1894,"cvpos":0.5415}},"lxr_fc_rights":10.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008427,"pb":3.055,"sp":12.98,"statistics":{"pb":{"q8v":5.4076,"q5v":1.3051,"q2v":0.1894,"cvpos":0.5592}},"lxr_fc_rights":12.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008427,"pb":3.178,"sp":13.5,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2997,"q2v":0.1894,"cvpos":0.5668}},"lxr_fc_rights":13.5},{"stockId":1000000000008427,"date":"2026-03-23T16:00:00.000Z","pb":3.126,"sp":13.28,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2874,"q2v":0.1894,"cvpos":0.5634}},"lxr_fc_rights":13.28},{"stockId":1000000000008427,"date":"2026-03-22T16:00:00.000Z","pb":3.121,"sp":13.26,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2725,"q2v":0.1894,"cvpos":0.5634}},"lxr_fc_rights":13.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008427,"pb":2.613,"sp":11.1,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2698,"q2v":0.1894,"cvpos":0.5565}},"lxr_fc_rights":11.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008427,"pb":2.417,"sp":10.27,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2698,"q2v":0.1894,"cvpos":0.5442}},"lxr_fc_rights":10.27},{"stockId":1000000000008427,"date":"2026-03-17T16:00:00.000Z","pb":2.347,"sp":9.97,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2698,"q2v":0.1894,"cvpos":0.5422}},"lxr_fc_rights":9.97},{"stockId":1000000000008427,"date":"2026-03-16T16:00:00.000Z","pb":2.789,"sp":11.85,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2657,"q2v":0.1894,"cvpos":0.558}},"lxr_fc_rights":11.85},{"stockId":1000000000008427,"date":"2026-03-15T16:00:00.000Z","pb":3.161,"sp":13.43,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2603,"q2v":0.1894,"cvpos":0.5662}},"lxr_fc_rights":13.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008427,"pb":3.135,"sp":13.32,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2495,"q2v":0.1894,"cvpos":0.5673}},"lxr_fc_rights":13.32},{"stockId":1000000000008427,"date":"2026-03-11T16:00:00.000Z","pb":3.284,"sp":13.95,"statistics":{"pb":{"q8v":5.4076,"q5v":1.244,"q2v":0.1894,"cvpos":0.5755}},"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008427,"pb":3.272,"sp":13.9,"statistics":{"pb":{"q8v":5.4076,"q5v":1.24,"q2v":0.1894,"cvpos":0.5749}},"lxr_fc_rights":13.9},{"stockId":1000000000008427,"date":"2026-03-09T16:00:00.000Z","pb":3.312,"sp":14.07,"statistics":{"pb":{"q8v":5.4076,"q5v":1.225,"q2v":0.1894,"cvpos":0.5771}},"lxr_fc_rights":14.07},{"stockId":1000000000008427,"date":"2026-03-08T16:00:00.000Z","pb":3.338,"sp":14.18,"statistics":{"pb":{"q8v":5.4076,"q5v":1.2068,"q2v":0.1894,"cvpos":0.5866}},"lxr_fc_rights":14.18},{"stockId":1000000000008427,"date":"2026-03-05T16:00:00.000Z","pb":3.401,"sp":14.45,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1799,"q2v":0.1894,"cvpos":0.5946}},"lxr_fc_rights":14.45},{"stockId":1000000000008427,"date":"2026-03-04T16:00:00.000Z","pb":3.5,"sp":14.87,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1767,"q2v":0.1894,"cvpos":0.6054}},"lxr_fc_rights":14.87},{"stockId":1000000000008427,"date":"2026-03-03T16:00:00.000Z","pb":3.766,"sp":16,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1767,"q2v":0.1894,"cvpos":0.6158}},"lxr_fc_rights":16},{"stockId":1000000000008427,"date":"2026-03-02T16:00:00.000Z","pb":3.839,"sp":16.31,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1744,"q2v":0.1894,"cvpos":0.6166}},"lxr_fc_rights":16.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008427,"pb":3.973,"sp":16.88,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1721,"q2v":0.1894,"cvpos":0.6317}},"lxr_fc_rights":16.88},{"stockId":1000000000008427,"date":"2026-02-26T16:00:00.000Z","pb":4.258,"sp":18.09,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1667,"q2v":0.1894,"cvpos":0.6748}},"lxr_fc_rights":18.09},{"stockId":1000000000008427,"date":"2026-02-25T16:00:00.000Z","pb":4.329,"sp":18.39,"statistics":{"pb":{"q8v":5.4076,"q5v":1.165,"q2v":0.1894,"cvpos":0.6844}},"lxr_fc_rights":18.39},{"stockId":1000000000008427,"date":"2026-02-24T16:00:00.000Z","pb":4.425,"sp":18.8,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1634,"q2v":0.1894,"cvpos":0.6907}},"lxr_fc_rights":18.8},{"stockId":1000000000008427,"date":"2026-02-23T16:00:00.000Z","pb":4.437,"sp":18.85,"statistics":{"pb":{"q8v":5.4076,"q5v":1.15,"q2v":0.1894,"cvpos":0.6917}},"lxr_fc_rights":18.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008427,"pb":4.578,"sp":19.45,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1354,"q2v":0.1894,"cvpos":0.7108}},"lxr_fc_rights":19.45},{"stockId":1000000000008427,"date":"2026-02-19T16:00:00.000Z","pb":4.519,"sp":19.2,"statistics":{"pb":{"q8v":5.4076,"q5v":1.1287,"q2v":0.1894,"cvpos":0.7088}},"lxr_fc_rights":19.2},{"stockId":1000000000008427,"date":"2026-02-15T16:00:00.000Z","pb":4.223,"sp":17.94,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0965,"q2v":0.1894,"cvpos":0.6712}},"lxr_fc_rights":17.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008427,"pb":4.049,"sp":17.2,"statistics":{"pb":{"q8v":5.4065,"q5v":1.0853,"q2v":0.1894,"cvpos":0.6558}},"lxr_fc_rights":17.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008427,"pb":4.009,"sp":17.03,"statistics":{"pb":{"q8v":5.4065,"q5v":1.0853,"q2v":0.1894,"cvpos":0.6518}},"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008427,"pb":3.971,"sp":16.87,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0839,"q2v":0.1894,"cvpos":0.6459}},"lxr_fc_rights":16.87},{"stockId":1000000000008427,"date":"2026-02-09T16:00:00.000Z","pb":4.056,"sp":17.23,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0826,"q2v":0.1894,"cvpos":0.6576}},"lxr_fc_rights":17.23},{"stockId":1000000000008427,"date":"2026-02-08T16:00:00.000Z","pb":4.002,"sp":17,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0717,"q2v":0.1894,"cvpos":0.6522}},"lxr_fc_rights":17},{"stockId":1000000000008427,"date":"2026-02-05T16:00:00.000Z","pb":3.999,"sp":16.99,"statistics":{"pb":{"q8v":5.4065,"q5v":1.0582,"q2v":0.1894,"cvpos":0.6531}},"lxr_fc_rights":16.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008427,"pb":4.042,"sp":17.17,"statistics":{"pb":{"q8v":5.4065,"q5v":1.0363,"q2v":0.1894,"cvpos":0.6572}},"lxr_fc_rights":17.17},{"stockId":1000000000008427,"date":"2026-02-03T16:00:00.000Z","pb":3.98,"sp":16.91,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0308,"q2v":0.1894,"cvpos":0.6526}},"lxr_fc_rights":16.91},{"stockId":1000000000008427,"date":"2026-02-02T16:00:00.000Z","pb":4.112,"sp":17.47,"statistics":{"pb":{"q8v":5.4076,"q5v":1.0252,"q2v":0.1894,"cvpos":0.663}},"lxr_fc_rights":17.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008427,"pb":4.037,"sp":17.15,"statistics":{"pb":{"q8v":5.4076,"q5v":1.012,"q2v":0.1894,"cvpos":0.6563}},"lxr_fc_rights":17.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008427,"pb":4.136,"sp":17.57,"statistics":{"pb":{"q8v":5.4065,"q5v":0.9686,"q2v":0.1894,"cvpos":0.6667}},"lxr_fc_rights":17.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008427,"pb":4.192,"sp":17.81,"statistics":{"pb":{"q8v":5.4065,"q5v":0.9686,"q2v":0.1894,"cvpos":0.6707}},"lxr_fc_rights":17.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008427,"pb":4.235,"sp":17.99,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9659,"q2v":0.1894,"cvpos":0.6744}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-26T16:00:00.000Z","pb":4.223,"sp":17.94,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9632,"q2v":0.1894,"cvpos":0.6739}},"lxr_fc_rights":17.94},{"stockId":1000000000008427,"date":"2026-01-25T16:00:00.000Z","pb":4.253,"sp":18.07,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9496,"q2v":0.1894,"cvpos":0.6821}},"lxr_fc_rights":18.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008427,"pb":4.308,"sp":18.3,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9496,"q2v":0.1894,"cvpos":0.6889}},"lxr_fc_rights":18.3},{"stockId":1000000000008427,"date":"2026-01-21T16:00:00.000Z","pb":4.388,"sp":18.64,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9361,"q2v":0.1894,"cvpos":0.6952}},"lxr_fc_rights":18.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008427,"pb":4.352,"sp":18.49,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9225,"q2v":0.1894,"cvpos":0.6935}},"lxr_fc_rights":18.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008427,"pb":4.235,"sp":17.99,"statistics":{"pb":{"q8v":5.4076,"q5v":0.9049,"q2v":0.1894,"cvpos":0.6794}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-18T16:00:00.000Z","pb":4.585,"sp":19.48,"statistics":{"pb":{"q8v":5.4076,"q5v":0.871,"q2v":0.1894,"cvpos":0.7121}},"lxr_fc_rights":19.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008427,"pb":4.778,"sp":20.3,"statistics":{"pb":{"q8v":5.4076,"q5v":0.814,"q2v":0.1894,"cvpos":0.7429}},"lxr_fc_rights":20.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008427,"pb":4.962,"sp":21.08,"statistics":{"pb":{"q8v":5.4076,"q5v":0.814,"q2v":0.1894,"cvpos":0.7741}},"lxr_fc_rights":21.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008427,"pb":5.407,"sp":22.1,"statistics":{"pb":{"q8v":5.4076,"q5v":0.814,"q2v":0.1894,"cvpos":0.7984}},"lxr_fc_rights":22.1},{"stockId":1000000000008427,"date":"2026-01-12T16:00:00.000Z","pb":5.46,"sp":22.32,"statistics":{"pb":{"q8v":5.4076,"q5v":0.7914,"q2v":0.1894,"cvpos":0.8022}},"lxr_fc_rights":22.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008427,"pb":5.514,"sp":22.54,"statistics":{"pb":{"q8v":5.3397,"q5v":0.7633,"q2v":0.1894,"cvpos":0.8076}},"lxr_fc_rights":22.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008427,"pb":5.504,"sp":22.5,"statistics":{"pb":{"q8v":5.3089,"q5v":0.7518,"q2v":0.1894,"cvpos":0.8068}},"lxr_fc_rights":22.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008427,"pb":5.485,"sp":22.42,"statistics":{"pb":{"q8v":5.2965,"q5v":0.7466,"q2v":0.1894,"cvpos":0.8068}},"lxr_fc_rights":22.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008427,"pb":5.245,"sp":21.44,"statistics":{"pb":{"q8v":5.2842,"q5v":0.7466,"q2v":0.1894,"cvpos":0.7984}},"lxr_fc_rights":21.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008427,"pb":5.529,"sp":22.6,"statistics":{"pb":{"q8v":5.2842,"q5v":0.7464,"q2v":0.1894,"cvpos":0.8104}},"lxr_fc_rights":22.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008427,"pb":5.69,"sp":23.26,"statistics":{"pb":{"q8v":5.2224,"q5v":0.7241,"q2v":0.1894,"cvpos":0.8158}},"lxr_fc_rights":23.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008427,"pb":6.111,"sp":24.98,"statistics":{"pb":{"q8v":5.2202,"q5v":0.6463,"q2v":0.1894,"cvpos":0.834}},"lxr_fc_rights":24.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008427,"pb":6.468,"sp":26.44,"statistics":{"pb":{"q8v":5.1854,"q5v":0.6463,"q2v":0.1894,"cvpos":0.8556}},"lxr_fc_rights":26.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008427,"pb":6.483,"sp":26.5,"statistics":{"pb":{"q8v":5.1854,"q5v":0.6352,"q2v":0.1894,"cvpos":0.8581}},"lxr_fc_rights":26.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008427,"pb":6.742,"sp":27.56,"statistics":{"pb":{"q8v":5.1854,"q5v":0.6017,"q2v":0.1894,"cvpos":0.8663}},"lxr_fc_rights":27.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008427,"pb":6.556,"sp":26.8,"statistics":{"pb":{"q8v":5.136,"q5v":0.5371,"q2v":0.1894,"cvpos":0.861}},"lxr_fc_rights":26.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008427,"pb":6.336,"sp":25.9,"statistics":{"pb":{"q8v":5.136,"q5v":0.5304,"q2v":0.1894,"cvpos":0.8486}},"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008427,"pb":6.449,"sp":26.36,"statistics":{"pb":{"q8v":5.1113,"q5v":0.4898,"q2v":0.1894,"cvpos":0.8581}},"lxr_fc_rights":26.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008427,"pb":6.556,"sp":26.8,"statistics":{"pb":{"q8v":5.0743,"q5v":0.441,"q2v":0.1894,"cvpos":0.8626}},"lxr_fc_rights":26.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008427,"pb":6.361,"sp":26,"statistics":{"pb":{"q8v":5.0619,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8544}},"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008427,"pb":6.478,"sp":26.48,"statistics":{"pb":{"q8v":5.0496,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8624}},"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008427,"pb":6.458,"sp":26.4,"statistics":{"pb":{"q8v":5.0249,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8622}},"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008427,"pb":6.39,"sp":26.12,"statistics":{"pb":{"q8v":4.9508,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8581}},"lxr_fc_rights":26.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008427,"pb":6.273,"sp":25.64,"statistics":{"pb":{"q8v":4.9385,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8544}},"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008427,"pb":6.297,"sp":25.74,"statistics":{"pb":{"q8v":4.9385,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8571}},"lxr_fc_rights":25.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008427,"pb":6.278,"sp":26,"statistics":{"pb":{"q8v":4.9335,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8569}},"lxr_fc_rights":26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008427,"pb":6.427,"sp":26.62,"statistics":{"pb":{"q8v":4.9335,"q5v":0.4409,"q2v":0.1894,"cvpos":0.8608}},"lxr_fc_rights":26.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008427,"pb":6.558,"sp":27.16,"statistics":{"pb":{"q8v":4.9335,"q5v":0.4399,"q2v":0.1894,"cvpos":0.8636}},"lxr_fc_rights":27.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008427,"pb":6.447,"sp":26.7,"statistics":{"pb":{"q8v":4.9335,"q5v":0.4389,"q2v":0.1894,"cvpos":0.8639}},"lxr_fc_rights":26.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008427,"pb":6.229,"sp":25.8,"statistics":{"pb":{"q8v":4.9335,"q5v":0.4318,"q2v":0.1894,"cvpos":0.8599}},"lxr_fc_rights":25.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008427,"pb":5.635,"sp":23.34,"statistics":{"pb":{"q8v":4.9286,"q5v":0.4247,"q2v":0.1894,"cvpos":0.8392}},"lxr_fc_rights":23.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008427,"pb":5.524,"sp":22.88,"statistics":{"pb":{"q8v":4.9039,"q5v":0.4227,"q2v":0.1894,"cvpos":0.839}},"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008427,"pb":6.36,"sp":26.34,"statistics":{"pb":{"q8v":4.899,"q5v":0.4204,"q2v":0.1894,"cvpos":0.8622}},"lxr_fc_rights":26.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008427,"pb":6.268,"sp":25.96,"statistics":{"pb":{"q8v":4.894,"q5v":0.3964,"q2v":0.1894,"cvpos":0.8626}},"lxr_fc_rights":25.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008427,"pb":5.877,"sp":24.34,"statistics":{"pb":{"q8v":4.8792,"q5v":0.3883,"q2v":0.1894,"cvpos":0.8571}},"lxr_fc_rights":24.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008427,"pb":5.698,"sp":23.6,"statistics":{"pb":{"q8v":4.8545,"q5v":0.3823,"q2v":0.1894,"cvpos":0.8501}},"lxr_fc_rights":23.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008427,"pb":5.674,"sp":23.5,"statistics":{"pb":{"q8v":4.8545,"q5v":0.3813,"q2v":0.1894,"cvpos":0.8472}},"lxr_fc_rights":23.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008427,"pb":5.722,"sp":23.7,"statistics":{"pb":{"q8v":4.8397,"q5v":0.3803,"q2v":0.1894,"cvpos":0.8527}},"lxr_fc_rights":23.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008427,"pb":5.819,"sp":24.1,"statistics":{"pb":{"q8v":4.815,"q5v":0.3651,"q2v":0.1894,"cvpos":0.8544}},"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008427,"pb":5.22,"sp":21.62,"statistics":{"pb":{"q8v":4.815,"q5v":0.3641,"q2v":0.1894,"cvpos":0.8381}},"lxr_fc_rights":21.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008427,"pb":6.031,"sp":24.98,"statistics":{"pb":{"q8v":4.815,"q5v":0.3641,"q2v":0.1894,"cvpos":0.8583}},"lxr_fc_rights":24.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008427,"pb":6.036,"sp":25,"statistics":{"pb":{"q8v":4.8101,"q5v":0.3641,"q2v":0.1894,"cvpos":0.8595}},"lxr_fc_rights":25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008427,"pb":6.635,"sp":27.48,"statistics":{"pb":{"q8v":4.8101,"q5v":0.3631,"q2v":0.1894,"cvpos":0.8649}},"lxr_fc_rights":27.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008427,"pb":7.408,"sp":30.68,"statistics":{"pb":{"q8v":4.8101,"q5v":0.362,"q2v":0.1894,"cvpos":0.8776}},"lxr_fc_rights":30.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008427,"pb":7.408,"sp":30.68,"statistics":{"pb":{"q8v":4.7706,"q5v":0.362,"q2v":0.1894,"cvpos":0.8789}},"lxr_fc_rights":30.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008427,"pb":7.403,"sp":30.66,"statistics":{"pb":{"q8v":4.7607,"q5v":0.362,"q2v":0.1894,"cvpos":0.8787}},"lxr_fc_rights":30.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008427,"pb":7.422,"sp":30.74,"statistics":{"pb":{"q8v":4.7557,"q5v":0.362,"q2v":0.1894,"cvpos":0.8813}},"lxr_fc_rights":30.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008427,"pb":7.475,"sp":30.96,"statistics":{"pb":{"q8v":4.7459,"q5v":0.362,"q2v":0.1894,"cvpos":0.8854}},"lxr_fc_rights":30.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008427,"pb":7.408,"sp":30.68,"statistics":{"pb":{"q8v":4.736,"q5v":0.362,"q2v":0.1894,"cvpos":0.883}},"lxr_fc_rights":30.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008427,"pb":7.48,"sp":30.98,"statistics":{"pb":{"q8v":4.6939,"q5v":0.362,"q2v":0.1894,"cvpos":0.8871}},"lxr_fc_rights":30.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008427,"pb":7.582,"sp":31.4,"statistics":{"pb":{"q8v":4.6915,"q5v":0.362,"q2v":0.1894,"cvpos":0.891}},"lxr_fc_rights":31.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008427,"pb":7.697,"sp":31.88,"statistics":{"pb":{"q8v":4.6866,"q5v":0.362,"q2v":0.1894,"cvpos":0.8977}},"lxr_fc_rights":31.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008427,"pb":7.591,"sp":31.44,"statistics":{"pb":{"q8v":4.6866,"q5v":0.362,"q2v":0.1894,"cvpos":0.895}},"lxr_fc_rights":31.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008427,"pb":7.76,"sp":32.14,"statistics":{"pb":{"q8v":4.6866,"q5v":0.362,"q2v":0.1894,"cvpos":0.9048}},"lxr_fc_rights":32.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008427,"pb":7.726,"sp":32,"statistics":{"pb":{"q8v":4.6669,"q5v":0.362,"q2v":0.1894,"cvpos":0.9034}},"lxr_fc_rights":32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008427,"pb":7.973,"sp":33.02,"statistics":{"pb":{"q8v":4.657,"q5v":0.362,"q2v":0.1894,"cvpos":0.9169}},"lxr_fc_rights":33.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008427,"pb":8.011,"sp":33.18,"statistics":{"pb":{"q8v":4.657,"q5v":0.362,"q2v":0.1894,"cvpos":0.9183}},"lxr_fc_rights":33.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008427,"pb":8.233,"sp":34.1,"statistics":{"pb":{"q8v":4.652,"q5v":0.3571,"q2v":0.1894,"cvpos":0.9334}},"lxr_fc_rights":34.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008427,"pb":8.204,"sp":33.98,"statistics":{"pb":{"q8v":4.6422,"q5v":0.3493,"q2v":0.1894,"cvpos":0.928}},"lxr_fc_rights":33.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008427,"pb":8.209,"sp":34,"statistics":{"pb":{"q8v":4.6422,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9306}},"lxr_fc_rights":34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008427,"pb":8.209,"sp":34,"statistics":{"pb":{"q8v":4.6323,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9319}},"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008427,"pb":8.277,"sp":34.28,"statistics":{"pb":{"q8v":4.6323,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9373}},"lxr_fc_rights":34.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008427,"pb":8.345,"sp":34.56,"statistics":{"pb":{"q8v":4.6017,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9443}},"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008427,"pb":8.204,"sp":33.98,"statistics":{"pb":{"q8v":4.5928,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9348}},"lxr_fc_rights":33.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008427,"pb":8.18,"sp":33.88,"statistics":{"pb":{"q8v":4.5878,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9333}},"lxr_fc_rights":33.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008427,"pb":8.2,"sp":33.96,"statistics":{"pb":{"q8v":4.5631,"q5v":0.3493,"q2v":0.1894,"cvpos":0.9346}},"lxr_fc_rights":33.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008427,"pb":8.253,"sp":34.18,"statistics":{"pb":{"q8v":4.5474,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9373}},"lxr_fc_rights":34.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008427,"pb":8.296,"sp":34.36,"statistics":{"pb":{"q8v":4.5138,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9402}},"lxr_fc_rights":34.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008427,"pb":8.543,"sp":35.38,"statistics":{"pb":{"q8v":4.5088,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9538}},"lxr_fc_rights":35.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008427,"pb":8.625,"sp":35.72,"statistics":{"pb":{"q8v":4.5088,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9592}},"lxr_fc_rights":35.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008427,"pb":8.639,"sp":35.78,"statistics":{"pb":{"q8v":4.504,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9605}},"lxr_fc_rights":35.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008427,"pb":8.451,"sp":35,"statistics":{"pb":{"q8v":4.504,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9511}},"lxr_fc_rights":35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008427,"pb":8.48,"sp":35.12,"statistics":{"pb":{"q8v":4.494,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9524}},"lxr_fc_rights":35.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008427,"pb":8.678,"sp":35.94,"statistics":{"pb":{"q8v":4.4841,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9633}},"lxr_fc_rights":35.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008427,"pb":7.321,"sp":30.32,"statistics":{"pb":{"q8v":4.4606,"q5v":0.3438,"q2v":0.1894,"cvpos":0.917}},"lxr_fc_rights":30.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008427,"pb":7.316,"sp":30.3,"statistics":{"pb":{"q8v":4.4552,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9172}},"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008427,"pb":7.422,"sp":30.74,"statistics":{"pb":{"q8v":4.4446,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9186}},"lxr_fc_rights":30.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008427,"pb":7.533,"sp":31.2,"statistics":{"pb":{"q8v":4.3854,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9226}},"lxr_fc_rights":31.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008427,"pb":7.466,"sp":30.92,"statistics":{"pb":{"q8v":4.331,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9211}},"lxr_fc_rights":30.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008427,"pb":7.828,"sp":32.42,"statistics":{"pb":{"q8v":4.3212,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9347}},"lxr_fc_rights":32.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008427,"pb":7.755,"sp":32.12,"statistics":{"pb":{"q8v":4.3063,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9322}},"lxr_fc_rights":32.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008427,"pb":7.582,"sp":31.4,"statistics":{"pb":{"q8v":4.2718,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9267}},"lxr_fc_rights":31.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008427,"pb":7.301,"sp":30.24,"statistics":{"pb":{"q8v":4.2668,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9253}},"lxr_fc_rights":30.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008427,"pb":7.944,"sp":32.9,"statistics":{"pb":{"q8v":4.2598,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9415}},"lxr_fc_rights":32.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008427,"pb":8.209,"sp":34,"statistics":{"pb":{"q8v":4.2471,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9469}},"lxr_fc_rights":34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008427,"pb":8.33,"sp":34.5,"statistics":{"pb":{"q8v":4.2471,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9525}},"lxr_fc_rights":34.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008427,"pb":8.301,"sp":34.38,"statistics":{"pb":{"q8v":4.2421,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9511}},"lxr_fc_rights":34.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008427,"pb":8.422,"sp":34.88,"statistics":{"pb":{"q8v":4.2421,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9537}},"lxr_fc_rights":34.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008427,"pb":8.523,"sp":35.3,"statistics":{"pb":{"q8v":4.1928,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9564}},"lxr_fc_rights":35.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008427,"pb":8.552,"sp":35.42,"statistics":{"pb":{"q8v":4.1483,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9605}},"lxr_fc_rights":35.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008427,"pb":8.683,"sp":35.96,"statistics":{"pb":{"q8v":4.1434,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9647}},"lxr_fc_rights":35.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008427,"pb":8.571,"sp":35.5,"statistics":{"pb":{"q8v":4.1187,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9633}},"lxr_fc_rights":35.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008427,"pb":8.547,"sp":35.4,"statistics":{"pb":{"q8v":4.0792,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9633}},"lxr_fc_rights":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008427,"pb":8.528,"sp":35.32,"statistics":{"pb":{"q8v":4.0742,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9632}},"lxr_fc_rights":35.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008427,"pb":8.663,"sp":35.88,"statistics":{"pb":{"q8v":4.0742,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9646}},"lxr_fc_rights":35.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008427,"pb":8.919,"sp":36.12,"statistics":{"pb":{"q8v":4.0495,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":36.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008427,"pb":8.845,"sp":35.82,"statistics":{"pb":{"q8v":4.0397,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9688}},"lxr_fc_rights":35.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008427,"pb":8.958,"sp":36.28,"statistics":{"pb":{"q8v":3.9885,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":36.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008427,"pb":8.944,"sp":36.22,"statistics":{"pb":{"q8v":3.9508,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":36.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008427,"pb":8.879,"sp":35.96,"statistics":{"pb":{"q8v":3.9014,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":35.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008427,"pb":8.988,"sp":36.4,"statistics":{"pb":{"q8v":3.8915,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":36.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008427,"pb":8.321,"sp":33.7,"statistics":{"pb":{"q8v":3.8718,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9715}},"lxr_fc_rights":33.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008427,"pb":7.852,"sp":31.8,"statistics":{"pb":{"q8v":3.8569,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9619}},"lxr_fc_rights":31.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008427,"pb":7.808,"sp":31.62,"statistics":{"pb":{"q8v":3.8569,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9619}},"lxr_fc_rights":31.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008427,"pb":7.699,"sp":31.18,"statistics":{"pb":{"q8v":3.8569,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9591}},"lxr_fc_rights":31.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008427,"pb":7.684,"sp":31.12,"statistics":{"pb":{"q8v":3.8471,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9592}},"lxr_fc_rights":31.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008427,"pb":7.699,"sp":31.18,"statistics":{"pb":{"q8v":3.8421,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9606}},"lxr_fc_rights":31.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008427,"pb":7.773,"sp":31.48,"statistics":{"pb":{"q8v":3.7532,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9619}},"lxr_fc_rights":31.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008427,"pb":7.921,"sp":32.08,"statistics":{"pb":{"q8v":3.7039,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9646}},"lxr_fc_rights":32.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008427,"pb":7.931,"sp":32.12,"statistics":{"pb":{"q8v":3.7039,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9659}},"lxr_fc_rights":32.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008427,"pb":8.144,"sp":32.98,"statistics":{"pb":{"q8v":3.5606,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":32.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008427,"pb":7.877,"sp":31.9,"statistics":{"pb":{"q8v":3.5557,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9674}},"lxr_fc_rights":31.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008427,"pb":7.605,"sp":30.8,"statistics":{"pb":{"q8v":3.5435,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9673}},"lxr_fc_rights":30.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008427,"pb":7.506,"sp":30.4,"statistics":{"pb":{"q8v":3.5113,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9673}},"lxr_fc_rights":30.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008427,"pb":8.134,"sp":32.94,"statistics":{"pb":{"q8v":3.4767,"q5v":0.3438,"q2v":0.1894,"cvpos":0.97}},"lxr_fc_rights":32.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008427,"pb":8.692,"sp":35.2,"statistics":{"pb":{"q8v":3.4619,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":35.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008427,"pb":8.26,"sp":33.45,"statistics":{"pb":{"q8v":3.4569,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":33.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008427,"pb":8.124,"sp":32.9,"statistics":{"pb":{"q8v":3.452,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":32.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008427,"pb":7.21,"sp":29.2,"statistics":{"pb":{"q8v":3.4322,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9714}},"lxr_fc_rights":29.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008427,"pb":8.494,"sp":34.4,"statistics":{"pb":{"q8v":3.4174,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":34.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008427,"pb":7.05,"sp":28.55,"statistics":{"pb":{"q8v":3.4174,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":28.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008427,"pb":6.395,"sp":25.9,"statistics":{"pb":{"q8v":3.3977,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9715}},"lxr_fc_rights":25.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008427,"pb":5.827,"sp":23.6,"statistics":{"pb":{"q8v":3.368,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9673}},"lxr_fc_rights":23.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008427,"pb":5.667,"sp":22.95,"statistics":{"pb":{"q8v":3.3582,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9632}},"lxr_fc_rights":22.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008427,"pb":5.506,"sp":22.3,"statistics":{"pb":{"q8v":3.3483,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9632}},"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008427,"pb":5.222,"sp":21.15,"statistics":{"pb":{"q8v":3.3335,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9552}},"lxr_fc_rights":21.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008427,"pb":5.136,"sp":20.8,"statistics":{"pb":{"q8v":3.3335,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9497}},"lxr_fc_rights":20.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008427,"pb":5.111,"sp":20.7,"statistics":{"pb":{"q8v":3.3285,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9497}},"lxr_fc_rights":20.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008427,"pb":5.025,"sp":20.35,"statistics":{"pb":{"q8v":3.3285,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9455}},"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008427,"pb":4.938,"sp":20,"statistics":{"pb":{"q8v":3.3236,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9428}},"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008427,"pb":4.81,"sp":19.48,"statistics":{"pb":{"q8v":3.3187,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9185}},"lxr_fc_rights":19.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008427,"pb":4.761,"sp":19.28,"statistics":{"pb":{"q8v":3.3038,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9171}},"lxr_fc_rights":19.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008427,"pb":4.81,"sp":19.48,"statistics":{"pb":{"q8v":3.2199,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9197}},"lxr_fc_rights":19.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008427,"pb":4.815,"sp":19.5,"statistics":{"pb":{"q8v":3.2149,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9223}},"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008427,"pb":4.692,"sp":19,"statistics":{"pb":{"q8v":3.21,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9142}},"lxr_fc_rights":19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008427,"pb":4.855,"sp":19.66,"statistics":{"pb":{"q8v":3.21,"q5v":0.3438,"q2v":0.1894,"cvpos":0.928}},"lxr_fc_rights":19.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008427,"pb":4.81,"sp":19.48,"statistics":{"pb":{"q8v":3.0865,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9239}},"lxr_fc_rights":19.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008427,"pb":4.951,"sp":20.05,"statistics":{"pb":{"q8v":3.0125,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9456}},"lxr_fc_rights":20.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008427,"pb":4.667,"sp":18.9,"statistics":{"pb":{"q8v":3.0125,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9142}},"lxr_fc_rights":18.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008427,"pb":4.272,"sp":17.3,"statistics":{"pb":{"q8v":2.968,"q5v":0.3438,"q2v":0.1894,"cvpos":0.8791}},"lxr_fc_rights":17.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008427,"pb":4.494,"sp":18.2,"statistics":{"pb":{"q8v":2.7404,"q5v":0.3438,"q2v":0.1894,"cvpos":0.8913}},"lxr_fc_rights":18.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008427,"pb":4.815,"sp":19.5,"statistics":{"pb":{"q8v":2.5776,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9265}},"lxr_fc_rights":19.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008427,"pb":4.894,"sp":19.82,"statistics":{"pb":{"q8v":2.5776,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9332}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008427,"pb":4.934,"sp":19.98,"statistics":{"pb":{"q8v":2.5776,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9387}},"lxr_fc_rights":19.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008427,"pb":5.185,"sp":21,"statistics":{"pb":{"q8v":2.5776,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9524}},"lxr_fc_rights":21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008427,"pb":5.309,"sp":21.5,"statistics":{"pb":{"q8v":2.5342,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9592}},"lxr_fc_rights":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008427,"pb":4.934,"sp":19.98,"statistics":{"pb":{"q8v":2.5098,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9429}},"lxr_fc_rights":19.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008427,"pb":4.632,"sp":18.76,"statistics":{"pb":{"q8v":2.4691,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9142}},"lxr_fc_rights":18.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008427,"pb":4.879,"sp":19.76,"statistics":{"pb":{"q8v":2.4691,"q5v":0.3438,"q2v":0.1894,"cvpos":0.9387}},"lxr_fc_rights":19.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008427,"pb":4.331,"sp":17.54,"statistics":{"pb":{"q8v":2.4419,"q5v":0.3438,"q2v":0.1894,"cvpos":0.8954}},"lxr_fc_rights":17.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008427,"pb":3.753,"sp":15.2,"statistics":{"pb":{"q8v":2.3578,"q5v":0.3418,"q2v":0.1894,"cvpos":0.8587}},"lxr_fc_rights":15.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008427,"pb":3.561,"sp":14.42,"statistics":{"pb":{"q8v":2.0349,"q5v":0.3389,"q2v":0.1894,"cvpos":0.8558}},"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008427,"pb":3.417,"sp":13.84,"statistics":{"pb":{"q8v":1.6551,"q5v":0.3361,"q2v":0.1894,"cvpos":0.8433}},"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008427,"pb":3.511,"sp":14.22,"statistics":{"pb":{"q8v":1.628,"q5v":0.3361,"q2v":0.1894,"cvpos":0.8529}},"lxr_fc_rights":14.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008427,"pb":3.457,"sp":14,"statistics":{"pb":{"q8v":1.5466,"q5v":0.334,"q2v":0.1894,"cvpos":0.8505}},"lxr_fc_rights":14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008427,"pb":3.368,"sp":13.64,"statistics":{"pb":{"q8v":1.5113,"q5v":0.334,"q2v":0.1894,"cvpos":0.8451}},"lxr_fc_rights":13.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008427,"pb":3.358,"sp":13.6,"statistics":{"pb":{"q8v":1.4977,"q5v":0.334,"q2v":0.1894,"cvpos":0.8449}},"lxr_fc_rights":13.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008427,"pb":3.432,"sp":13.9,"statistics":{"pb":{"q8v":1.4709,"q5v":0.334,"q2v":0.1894,"cvpos":0.8488}},"lxr_fc_rights":13.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008427,"pb":3.329,"sp":13.48,"statistics":{"pb":{"q8v":1.4709,"q5v":0.3338,"q2v":0.1894,"cvpos":0.8404}},"lxr_fc_rights":13.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008427,"pb":3.348,"sp":13.56,"statistics":{"pb":{"q8v":1.4407,"q5v":0.3203,"q2v":0.1894,"cvpos":0.8463}},"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008427,"pb":3.324,"sp":13.46,"statistics":{"pb":{"q8v":1.438,"q5v":0.3172,"q2v":0.1894,"cvpos":0.8422}},"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008427,"pb":3.319,"sp":13.44,"statistics":{"pb":{"q8v":1.438,"q5v":0.3151,"q2v":0.1894,"cvpos":0.842}},"lxr_fc_rights":13.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008427,"pb":3.22,"sp":13.04,"statistics":{"pb":{"q8v":1.4326,"q5v":0.3151,"q2v":0.1894,"cvpos":0.8404}},"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008427,"pb":3.333,"sp":13.5,"statistics":{"pb":{"q8v":1.4217,"q5v":0.3151,"q2v":0.1894,"cvpos":0.8445}},"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008427,"pb":3.452,"sp":13.98,"statistics":{"pb":{"q8v":1.4082,"q5v":0.3151,"q2v":0.1894,"cvpos":0.8503}},"lxr_fc_rights":13.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008427,"pb":3.477,"sp":14.08,"statistics":{"pb":{"q8v":1.3838,"q5v":0.3151,"q2v":0.1894,"cvpos":0.8531}},"lxr_fc_rights":14.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008427,"pb":3.556,"sp":14.4,"statistics":{"pb":{"q8v":1.3648,"q5v":0.3151,"q2v":0.1894,"cvpos":0.8556}},"lxr_fc_rights":14.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008427,"pb":3.462,"sp":14.02,"statistics":{"pb":{"q8v":1.364,"q5v":0.3151,"q2v":0.1894,"cvpos":0.854}},"lxr_fc_rights":14.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008427,"pb":3.215,"sp":13.02,"statistics":{"pb":{"q8v":1.3566,"q5v":0.313,"q2v":0.1894,"cvpos":0.8472}},"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008427,"pb":3.012,"sp":12.2,"statistics":{"pb":{"q8v":1.3512,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8422}},"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008427,"pb":3.012,"sp":12.2,"statistics":{"pb":{"q8v":1.3485,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8435}},"lxr_fc_rights":12.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008427,"pb":2.968,"sp":12.02,"statistics":{"pb":{"q8v":1.3485,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8433}},"lxr_fc_rights":12.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008427,"pb":3.087,"sp":12.5,"statistics":{"pb":{"q8v":1.3295,"q5v":0.3094,"q2v":0.1894,"cvpos":0.8445}},"lxr_fc_rights":12.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008427,"pb":3.329,"sp":13.48,"statistics":{"pb":{"q8v":1.3295,"q5v":0.3094,"q2v":0.1894,"cvpos":0.8499}},"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008427,"pb":3.398,"sp":13.76,"statistics":{"pb":{"q8v":1.3295,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8531}},"lxr_fc_rights":13.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008427,"pb":3.417,"sp":13.84,"statistics":{"pb":{"q8v":1.3105,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8542}},"lxr_fc_rights":13.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008427,"pb":3.304,"sp":13.38,"statistics":{"pb":{"q8v":1.2997,"q5v":0.3094,"q2v":0.1894,"cvpos":0.8527}},"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008427,"pb":3.21,"sp":13,"statistics":{"pb":{"q8v":1.2997,"q5v":0.308,"q2v":0.1894,"cvpos":0.8511}},"lxr_fc_rights":13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008427,"pb":3.704,"sp":15,"statistics":{"pb":{"q8v":1.2698,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8571}},"lxr_fc_rights":15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008427,"pb":3.704,"sp":15,"statistics":{"pb":{"q8v":1.2698,"q5v":0.3109,"q2v":0.1894,"cvpos":0.8583}},"lxr_fc_rights":15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008427,"pb":3.21,"sp":13,"statistics":{"pb":{"q8v":1.2698,"q5v":0.3094,"q2v":0.1894,"cvpos":0.8554}},"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008427,"pb":3.333,"sp":13.5,"statistics":{"pb":{"q8v":1.2698,"q5v":0.3094,"q2v":0.1894,"cvpos":0.8568}},"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008427,"pb":3.842,"sp":15.56,"statistics":{"pb":{"q8v":1.2617,"q5v":0.308,"q2v":0.1894,"cvpos":0.8599}},"lxr_fc_rights":15.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008427,"pb":3.847,"sp":15.58,"statistics":{"pb":{"q8v":1.259,"q5v":0.308,"q2v":0.1894,"cvpos":0.8612}},"lxr_fc_rights":15.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008427,"pb":3.901,"sp":15.8,"statistics":{"pb":{"q8v":1.2508,"q5v":0.308,"q2v":0.1894,"cvpos":0.8692}},"lxr_fc_rights":15.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008427,"pb":3.872,"sp":15.68,"statistics":{"pb":{"q8v":1.2481,"q5v":0.308,"q2v":0.1894,"cvpos":0.8677}},"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008427,"pb":3.892,"sp":15.76,"statistics":{"pb":{"q8v":1.24,"q5v":0.308,"q2v":0.1894,"cvpos":0.8696}},"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008427,"pb":3.857,"sp":15.62,"statistics":{"pb":{"q8v":1.2101,"q5v":0.308,"q2v":0.1894,"cvpos":0.8667}},"lxr_fc_rights":15.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008427,"pb":4.074,"sp":16.5,"statistics":{"pb":{"q8v":1.2035,"q5v":0.308,"q2v":0.1894,"cvpos":0.876}},"lxr_fc_rights":16.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008427,"pb":4.079,"sp":16.52,"statistics":{"pb":{"q8v":1.183,"q5v":0.308,"q2v":0.1894,"cvpos":0.8786}},"lxr_fc_rights":16.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008427,"pb":3.951,"sp":16,"statistics":{"pb":{"q8v":1.1767,"q5v":0.308,"q2v":0.1894,"cvpos":0.8735}},"lxr_fc_rights":16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008427,"pb":4.267,"sp":17.28,"statistics":{"pb":{"q8v":1.1767,"q5v":0.308,"q2v":0.1894,"cvpos":0.8925}},"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008427,"pb":4.193,"sp":16.98,"statistics":{"pb":{"q8v":1.1721,"q5v":0.308,"q2v":0.1894,"cvpos":0.8856}},"lxr_fc_rights":16.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008427,"pb":4.119,"sp":16.68,"statistics":{"pb":{"q8v":1.1721,"q5v":0.308,"q2v":0.1894,"cvpos":0.8827}},"lxr_fc_rights":16.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008427,"pb":4.074,"sp":16.5,"statistics":{"pb":{"q8v":1.1667,"q5v":0.308,"q2v":0.1894,"cvpos":0.8827}},"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008427,"pb":4.242,"sp":17.18,"statistics":{"pb":{"q8v":1.1667,"q5v":0.308,"q2v":0.1894,"cvpos":0.8871}},"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008427,"pb":4.385,"sp":17.76,"statistics":{"pb":{"q8v":1.1634,"q5v":0.308,"q2v":0.1894,"cvpos":0.8965}},"lxr_fc_rights":17.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008427,"pb":4.306,"sp":17.44,"statistics":{"pb":{"q8v":1.1366,"q5v":0.308,"q2v":0.1894,"cvpos":0.895}},"lxr_fc_rights":17.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008427,"pb":4.588,"sp":18.58,"statistics":{"pb":{"q8v":1.1341,"q5v":0.308,"q2v":0.1894,"cvpos":0.9127}},"lxr_fc_rights":18.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008427,"pb":4.687,"sp":18.98,"statistics":{"pb":{"q8v":1.1341,"q5v":0.308,"q2v":0.1894,"cvpos":0.9252}},"lxr_fc_rights":18.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008427,"pb":4.904,"sp":19.86,"statistics":{"pb":{"q8v":1.1233,"q5v":0.308,"q2v":0.1894,"cvpos":0.9415}},"lxr_fc_rights":19.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008427,"pb":4.929,"sp":19.96,"statistics":{"pb":{"q8v":1.0965,"q5v":0.308,"q2v":0.1894,"cvpos":0.9428}},"lxr_fc_rights":19.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008427,"pb":4.934,"sp":19.98,"statistics":{"pb":{"q8v":1.0853,"q5v":0.308,"q2v":0.1894,"cvpos":0.9441}},"lxr_fc_rights":19.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008427,"pb":4.746,"sp":19.22,"statistics":{"pb":{"q8v":1.0853,"q5v":0.308,"q2v":0.1894,"cvpos":0.9359}},"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008427,"pb":4.445,"sp":18,"statistics":{"pb":{"q8v":1.0853,"q5v":0.308,"q2v":0.1894,"cvpos":0.9061}},"lxr_fc_rights":18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008427,"pb":4.148,"sp":16.8,"statistics":{"pb":{"q8v":1.0826,"q5v":0.308,"q2v":0.1894,"cvpos":0.8993}},"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008427,"pb":4.05,"sp":16.4,"statistics":{"pb":{"q8v":1.0717,"q5v":0.308,"q2v":0.1894,"cvpos":0.8978}},"lxr_fc_rights":16.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008427,"pb":4.242,"sp":17.18,"statistics":{"pb":{"q8v":1.0582,"q5v":0.308,"q2v":0.1894,"cvpos":0.9004}},"lxr_fc_rights":17.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008427,"pb":4.247,"sp":17.2,"statistics":{"pb":{"q8v":1.0582,"q5v":0.308,"q2v":0.1894,"cvpos":0.9018}},"lxr_fc_rights":17.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008427,"pb":4.321,"sp":17.5,"statistics":{"pb":{"q8v":1.0363,"q5v":0.308,"q2v":0.1894,"cvpos":0.9061}},"lxr_fc_rights":17.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008427,"pb":4.484,"sp":18.16,"statistics":{"pb":{"q8v":1.0252,"q5v":0.308,"q2v":0.1894,"cvpos":0.9102}},"lxr_fc_rights":18.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008427,"pb":4.509,"sp":18.26,"statistics":{"pb":{"q8v":1.012,"q5v":0.308,"q2v":0.1894,"cvpos":0.9142}},"lxr_fc_rights":18.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008427,"pb":4.563,"sp":18.48,"statistics":{"pb":{"q8v":0.9918,"q5v":0.308,"q2v":0.1894,"cvpos":0.9195}},"lxr_fc_rights":18.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008427,"pb":4.657,"sp":18.86,"statistics":{"pb":{"q8v":0.9686,"q5v":0.308,"q2v":0.1894,"cvpos":0.9291}},"lxr_fc_rights":18.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008427,"pb":4.652,"sp":18.84,"statistics":{"pb":{"q8v":0.9686,"q5v":0.3072,"q2v":0.1894,"cvpos":0.9293}},"lxr_fc_rights":18.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008427,"pb":4.632,"sp":18.76,"statistics":{"pb":{"q8v":0.9632,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9265}},"lxr_fc_rights":18.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008427,"pb":4.687,"sp":18.98,"statistics":{"pb":{"q8v":0.9496,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9319}},"lxr_fc_rights":18.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008427,"pb":4.657,"sp":18.86,"statistics":{"pb":{"q8v":0.9496,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9318}},"lxr_fc_rights":18.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008427,"pb":4.687,"sp":18.98,"statistics":{"pb":{"q8v":0.9225,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9332}},"lxr_fc_rights":18.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008427,"pb":4.756,"sp":19.26,"statistics":{"pb":{"q8v":0.8872,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9374}},"lxr_fc_rights":19.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008427,"pb":4.771,"sp":19.32,"statistics":{"pb":{"q8v":0.8547,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9388}},"lxr_fc_rights":19.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008427,"pb":4.815,"sp":19.5,"statistics":{"pb":{"q8v":0.814,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9401}},"lxr_fc_rights":19.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008427,"pb":4.899,"sp":19.84,"statistics":{"pb":{"q8v":0.814,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9441}},"lxr_fc_rights":19.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008427,"pb":4.934,"sp":19.98,"statistics":{"pb":{"q8v":0.814,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9454}},"lxr_fc_rights":19.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008427,"pb":4.736,"sp":19.18,"statistics":{"pb":{"q8v":0.7689,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9429}},"lxr_fc_rights":19.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008427,"pb":4.642,"sp":18.8,"statistics":{"pb":{"q8v":0.7578,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9401}},"lxr_fc_rights":18.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008427,"pb":4.509,"sp":18.26,"statistics":{"pb":{"q8v":0.757,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9346}},"lxr_fc_rights":18.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008427,"pb":4.514,"sp":18.28,"statistics":{"pb":{"q8v":0.7466,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9359}},"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008427,"pb":4.642,"sp":18.8,"statistics":{"pb":{"q8v":0.7466,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9413}},"lxr_fc_rights":18.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008427,"pb":4.934,"sp":19.98,"statistics":{"pb":{"q8v":0.7461,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9469}},"lxr_fc_rights":19.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008427,"pb":4.593,"sp":18.6,"statistics":{"pb":{"q8v":0.702,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9415}},"lxr_fc_rights":18.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008427,"pb":5.05,"sp":20.45,"statistics":{"pb":{"q8v":0.6931,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9496}},"lxr_fc_rights":20.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008427,"pb":5.062,"sp":20.5,"statistics":{"pb":{"q8v":0.6931,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9509}},"lxr_fc_rights":20.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008427,"pb":5.136,"sp":20.8,"statistics":{"pb":{"q8v":0.6931,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9536}},"lxr_fc_rights":20.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008427,"pb":5.284,"sp":21.4,"statistics":{"pb":{"q8v":0.6721,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9578}},"lxr_fc_rights":21.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008427,"pb":4.855,"sp":19.66,"statistics":{"pb":{"q8v":0.6558,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9524}},"lxr_fc_rights":19.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008427,"pb":5.074,"sp":20.55,"statistics":{"pb":{"q8v":0.6558,"q5v":0.3064,"q2v":0.1894,"cvpos":0.955}},"lxr_fc_rights":20.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008427,"pb":5.297,"sp":21.45,"statistics":{"pb":{"q8v":0.6558,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9591}},"lxr_fc_rights":21.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008427,"pb":5.408,"sp":21.9,"statistics":{"pb":{"q8v":0.6511,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9618}},"lxr_fc_rights":21.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008427,"pb":5.408,"sp":21.9,"statistics":{"pb":{"q8v":0.6511,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9632}},"lxr_fc_rights":21.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008427,"pb":4.938,"sp":20,"statistics":{"pb":{"q8v":0.6463,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9591}},"lxr_fc_rights":20},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008427,"pb":4.84,"sp":19.6,"statistics":{"pb":{"q8v":0.6463,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9592}},"lxr_fc_rights":19.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008427,"pb":4.143,"sp":16.78,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9469}},"lxr_fc_rights":16.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008427,"pb":3.857,"sp":15.62,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9428}},"lxr_fc_rights":15.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008427,"pb":4.04,"sp":16.36,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9468}},"lxr_fc_rights":16.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008427,"pb":3.857,"sp":15.62,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9454}},"lxr_fc_rights":15.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008427,"pb":4.247,"sp":17.2,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9483}},"lxr_fc_rights":17.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008427,"pb":5.185,"sp":21,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9605}},"lxr_fc_rights":21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008427,"pb":5.185,"sp":21,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9619}},"lxr_fc_rights":21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008427,"pb":5.698,"sp":21,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9645}},"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008427,"pb":5.834,"sp":21.5,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9686}},"lxr_fc_rights":21.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008427,"pb":5.711,"sp":21.05,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9687}},"lxr_fc_rights":21.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008427,"pb":5.698,"sp":21,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9687}},"lxr_fc_rights":21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008427,"pb":6.051,"sp":22.3,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.97}},"lxr_fc_rights":22.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008427,"pb":6.729,"sp":24.8,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9727}},"lxr_fc_rights":24.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008427,"pb":7.244,"sp":26.7,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":26.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008427,"pb":6.227,"sp":22.95,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":22.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008427,"pb":5.34,"sp":19.68,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":19.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008427,"pb":4.694,"sp":17.3,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":17.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008427,"pb":4.602,"sp":16.96,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008427,"pb":4.504,"sp":16.6,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9715}},"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008427,"pb":4.547,"sp":16.76,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008427,"pb":4.504,"sp":16.6,"statistics":{"pb":{"q8v":0.6301,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008427,"pb":4.461,"sp":16.44,"statistics":{"pb":{"q8v":0.624,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":16.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008427,"pb":4.455,"sp":16.42,"statistics":{"pb":{"q8v":0.5862,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":16.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008427,"pb":4.26,"sp":15.7,"statistics":{"pb":{"q8v":0.5795,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008427,"pb":3.988,"sp":14.7,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":14.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008427,"pb":3.544,"sp":13.06,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":13.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008427,"pb":2.74,"sp":10.1,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008427,"pb":2.578,"sp":9.5,"statistics":{"pb":{"q8v":0.5371,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008427,"pb":2.578,"sp":9.5,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9715}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008427,"pb":2.578,"sp":9.5,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008427,"pb":2.578,"sp":9.5,"statistics":{"pb":{"q8v":0.5237,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008427,"pb":2.51,"sp":9.25,"statistics":{"pb":{"q8v":0.523,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9729}},"lxr_fc_rights":9.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008427,"pb":2.469,"sp":9.1,"statistics":{"pb":{"q8v":0.523,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9715}},"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008427,"pb":2.469,"sp":9.1,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9728}},"lxr_fc_rights":9.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008427,"pb":2.358,"sp":8.69,"statistics":{"pb":{"q8v":0.5081,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9714}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008427,"pb":2.534,"sp":9.34,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":9.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008427,"pb":2.442,"sp":9,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008427,"pb":2.035,"sp":7.5,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":7.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008427,"pb":1.655,"sp":6.1,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008427,"pb":1.628,"sp":6,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008427,"pb":1.547,"sp":5.7,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9741}},"lxr_fc_rights":5.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008427,"pb":1.511,"sp":5.57,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9742}},"lxr_fc_rights":5.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008427,"pb":1.438,"sp":5.3,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9674}},"lxr_fc_rights":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008427,"pb":1.441,"sp":5.31,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008427,"pb":1.438,"sp":5.3,"statistics":{"pb":{"q8v":0.4889,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008427,"pb":1.433,"sp":5.28,"statistics":{"pb":{"q8v":0.4889,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008427,"pb":1.408,"sp":5.19,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9688}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008427,"pb":1.422,"sp":5.24,"statistics":{"pb":{"q8v":0.4889,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":5.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008427,"pb":1.357,"sp":5,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3064,"q2v":0.1894,"cvpos":0.966}},"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008427,"pb":1.365,"sp":5.03,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9687}},"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008427,"pb":1.384,"sp":5.1,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9701}},"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008427,"pb":1.348,"sp":4.97,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9661}},"lxr_fc_rights":4.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008427,"pb":1.24,"sp":4.57,"statistics":{"pb":{"q8v":0.469,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9471}},"lxr_fc_rights":4.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008427,"pb":1.3,"sp":4.79,"statistics":{"pb":{"q8v":0.469,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9606}},"lxr_fc_rights":4.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008427,"pb":1.348,"sp":4.97,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9673}},"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008427,"pb":1.351,"sp":4.98,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9687}},"lxr_fc_rights":4.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008427,"pb":1.134,"sp":4.18,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9349}},"lxr_fc_rights":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008427,"pb":1.134,"sp":4.18,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9362}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008427,"pb":1.072,"sp":3.95,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.928}},"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008427,"pb":1.058,"sp":3.9,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9265}},"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008427,"pb":1.083,"sp":3.99,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9293}},"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008427,"pb":1.085,"sp":4,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9308}},"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008427,"pb":1.085,"sp":4,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9322}},"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008427,"pb":1.167,"sp":4.3,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9402}},"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008427,"pb":1.21,"sp":4.46,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.951}},"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008427,"pb":1.251,"sp":4.61,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9537}},"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008427,"pb":1.172,"sp":4.32,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9457}},"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008427,"pb":1.172,"sp":4.32,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9471}},"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008427,"pb":1.183,"sp":4.36,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9511}},"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008427,"pb":1.329,"sp":4.9,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.966}},"lxr_fc_rights":4.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008427,"pb":1.058,"sp":3.9,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9415}},"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.923,"sp":3.4,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9293}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.757,"sp":2.79,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9197}},"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.746,"sp":2.75,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9169}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.814,"sp":3,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9237}},"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.814,"sp":3,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9253}},"lxr_fc_rights":3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.814,"sp":3,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9266}},"lxr_fc_rights":3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.855,"sp":3.15,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9279}},"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.95,"sp":3.5,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9305}},"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.963,"sp":3.55,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9334}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.969,"sp":3.57,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9348}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.969,"sp":3.57,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9361}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008427,"pb":1.012,"sp":3.73,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9387}},"lxr_fc_rights":3.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008427,"pb":1.259,"sp":4.64,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9564}},"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008427,"pb":1.262,"sp":4.65,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9578}},"lxr_fc_rights":4.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008427,"pb":1.27,"sp":4.68,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9592}},"lxr_fc_rights":4.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008427,"pb":1.27,"sp":4.68,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9605}},"lxr_fc_rights":4.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008427,"pb":1.27,"sp":4.68,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9619}},"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008427,"pb":1.27,"sp":4.68,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9633}},"lxr_fc_rights":4.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008427,"pb":1.329,"sp":4.9,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9674}},"lxr_fc_rights":4.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008427,"pb":1.329,"sp":4.9,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9687}},"lxr_fc_rights":4.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008427,"pb":1.167,"sp":4.3,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9605}},"lxr_fc_rights":4.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.95,"sp":3.5,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9496}},"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.887,"sp":3.27,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9498}},"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008427,"pb":1.085,"sp":4,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9552}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008427,"pb":1.248,"sp":4.6,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.966}},"lxr_fc_rights":4.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008427,"pb":1.275,"sp":4.7,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9673}},"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008427,"pb":13.295,"sp":4.9,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9769}},"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008427,"pb":13.105,"sp":4.9,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9769}},"lxr_fc_rights":4.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008427,"pb":13.506,"sp":5.05,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9783}},"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008427,"pb":13.746,"sp":5.14,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9796}},"lxr_fc_rights":5.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008427,"pb":14.121,"sp":5.28,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.981}},"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008427,"pb":14.148,"sp":5.29,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9824}},"lxr_fc_rights":5.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008427,"pb":14.174,"sp":5.3,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9837}},"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008427,"pb":14.174,"sp":5.3,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9851}},"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008427,"pb":14.656,"sp":5.48,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9891}},"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008427,"pb":14.656,"sp":5.48,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9905}},"lxr_fc_rights":5.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008427,"pb":14.656,"sp":5.48,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9919}},"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008427,"pb":14.576,"sp":5.45,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9919}},"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008427,"pb":14.656,"sp":5.48,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9932}},"lxr_fc_rights":5.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008427,"pb":15.191,"sp":5.68,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9986}},"lxr_fc_rights":5.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008427,"pb":15.512,"sp":5.8,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008427,"pb":14.843,"sp":5.55,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008427,"pb":14.308,"sp":5.35,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008427,"pb":14.977,"sp":5.6,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008427,"pb":15.003,"sp":5.61,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008427,"pb":1.471,"sp":0.55,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008427,"pb":1.471,"sp":0.55,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008427,"pb":1.364,"sp":0.51,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008427,"pb":1.498,"sp":0.56,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008427,"pb":1.31,"sp":0.49,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008427,"pb":1.177,"sp":0.44,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008427,"pb":1.123,"sp":0.42,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9946}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008427,"pb":1.163,"sp":0.435,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":4.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008427,"pb":1.097,"sp":0.41,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9959}},"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008427,"pb":1.137,"sp":0.425,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008427,"pb":1.203,"sp":0.45,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008427,"pb":1.177,"sp":0.44,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.992,"sp":0.445,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9973}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008427,"pb":1.036,"sp":0.465,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008427,"pb":1.025,"sp":0.46,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.758,"sp":0.34,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9864}},"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.747,"sp":0.335,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9796}},"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.747,"sp":0.335,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9796}},"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.646,"sp":0.29,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9321}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.579,"sp":0.26,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.8626}},"lxr_fc_rights":2.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.537,"sp":0.241,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.8435}},"lxr_fc_rights":2.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.524,"sp":0.235,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.8372}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.624,"sp":0.28,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.8887}},"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.702,"sp":0.315,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9647}},"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.646,"sp":0.29,"statistics":{"pb":{"q8v":0.467,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9279}},"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.769,"sp":0.345,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.9729}},"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.2673}},"lxr_fc_rights":0.9},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.0476}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3064,"q2v":0.1894,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.469,"q5v":0.3072,"q2v":0.1894,"cvpos":0.0218}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.4753,"q5v":0.308,"q2v":0.1894,"cvpos":0.0217}},"lxr_fc_rights":0.73},{"pb":0.163,"sp":0.073,"stockId":1000000000008427,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4835,"q5v":0.308,"q2v":0.1894,"cvpos":0.0217}},"lxr_fc_rights":0.73},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4835,"q5v":0.308,"q2v":0.1918,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.4835,"q5v":0.308,"q2v":0.1918,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.4835,"q5v":0.308,"q2v":0.1918,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.4917,"q5v":0.308,"q2v":0.1918,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4917,"q5v":0.308,"q2v":0.1918,"cvpos":0.0421}},"lxr_fc_rights":0.75},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4917,"q5v":0.308,"q2v":0.1936,"cvpos":0.0422}},"lxr_fc_rights":0.75},{"pb":0.178,"sp":0.08,"stockId":1000000000008427,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4917,"q5v":0.308,"q2v":0.1936,"cvpos":0.0954}},"lxr_fc_rights":0.8},{"pb":0.183,"sp":0.082,"stockId":1000000000008427,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4917,"q5v":0.308,"q2v":0.1936,"cvpos":0.1289}},"lxr_fc_rights":0.82},{"pb":0.156,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4968,"q5v":0.308,"q2v":0.1936,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"pb":0.156,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4968,"q5v":0.308,"q2v":0.1941,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"pb":0.156,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4968,"q5v":0.308,"q2v":0.1941,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.4968,"q5v":0.308,"q2v":0.1942,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.5041,"q5v":0.3094,"q2v":0.1958,"cvpos":0.038}},"lxr_fc_rights":0.75},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.3109,"q2v":0.1962,"cvpos":0.038}},"lxr_fc_rights":0.75},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.3109,"q2v":0.1962,"cvpos":0.038}},"lxr_fc_rights":0.75},{"pb":0.167,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.3109,"q2v":0.1962,"cvpos":0.0381}},"lxr_fc_rights":0.75},{"pb":0.163,"sp":0.073,"stockId":1000000000008427,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.3111,"q2v":0.1962,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"pb":0.16,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5081,"q5v":0.3147,"q2v":0.1962,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"pb":0.16,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5163,"q5v":0.3147,"q2v":0.1962,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.165,"sp":0.074,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3147,"q2v":0.1962,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.165,"sp":0.074,"statistics":{"pb":{"q8v":0.5163,"q5v":0.3147,"q2v":0.1962,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.165,"sp":0.074,"statistics":{"pb":{"q8v":0.523,"q5v":0.3147,"q2v":0.1982,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"pb":0.165,"sp":0.074,"stockId":1000000000008427,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5251,"q5v":0.3147,"q2v":0.1982,"cvpos":0.0272}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.082,"statistics":{"pb":{"q8v":0.5251,"q5v":0.3147,"q2v":0.1982,"cvpos":0.1087}},"lxr_fc_rights":0.82},{"pb":0.183,"sp":0.082,"stockId":1000000000008427,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5251,"q5v":0.3149,"q2v":0.1982,"cvpos":0.1088}},"lxr_fc_rights":0.82},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3151,"q2v":0.1982,"cvpos":0.015}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.549,"q5v":0.3151,"q2v":0.1982,"cvpos":0.0149}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.16,"sp":0.072,"statistics":{"pb":{"q8v":0.549,"q5v":0.3151,"q2v":0.1987,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.16,"sp":0.072,"statistics":{"pb":{"q8v":0.549,"q5v":0.3151,"q2v":0.1987,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.16,"sp":0.072,"statistics":{"pb":{"q8v":0.549,"q5v":0.3151,"q2v":0.1987,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.185,"sp":0.083,"statistics":{"pb":{"q8v":0.549,"q5v":0.3151,"q2v":0.1987,"cvpos":0.1048}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.207,"sp":0.093,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3203,"q2v":0.1987,"cvpos":0.2374}},"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.207,"sp":0.093,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3221,"q2v":0.1987,"cvpos":0.2374}},"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.267,"sp":0.12,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3229,"q2v":0.1987,"cvpos":0.3791}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.267,"sp":0.12,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3229,"q2v":0.1987,"cvpos":0.3791}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.267,"sp":0.12,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3229,"q2v":0.1987,"cvpos":0.378}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.223,"sp":0.1,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3229,"q2v":0.1987,"cvpos":0.2588}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.156,"sp":0.07,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3229,"q2v":0.1987,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008427,"pb":0.165,"sp":0.074,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3229,"q2v":0.1987,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3246,"q2v":0.1987,"cvpos":0.125}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.134,"sp":0.06,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3279,"q2v":0.1987,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.14,"sp":0.063,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3279,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.14,"sp":0.063,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3279,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.14,"sp":0.063,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3279,"q2v":0.2002,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.5818,"q5v":0.3279,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.583,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.5862,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.163,"sp":0.073,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2002,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2009,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2009,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":0.59,"q5v":0.3312,"q2v":0.2009,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.5982,"q5v":0.3312,"q2v":0.2009,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.5982,"q5v":0.3312,"q2v":0.2009,"cvpos":0.034}},"lxr_fc_rights":0.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.5982,"q5v":0.3312,"q2v":0.2009,"cvpos":0.034}},"lxr_fc_rights":0.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3312,"q2v":0.2023,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6064,"q5v":0.3312,"q2v":0.2023,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6064,"q5v":0.3312,"q2v":0.2023,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6064,"q5v":0.3312,"q2v":0.2055,"cvpos":0.034}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6064,"q5v":0.3312,"q2v":0.2055,"cvpos":0.034}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.079,"statistics":{"pb":{"q8v":0.6068,"q5v":0.3312,"q2v":0.2055,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.181,"sp":0.081,"statistics":{"pb":{"q8v":0.6146,"q5v":0.3312,"q2v":0.2055,"cvpos":0.0393}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.178,"sp":0.08,"statistics":{"pb":{"q8v":0.6187,"q5v":0.3312,"q2v":0.2055,"cvpos":0.0339}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.178,"sp":0.08,"statistics":{"pb":{"q8v":0.6187,"q5v":0.3312,"q2v":0.2078,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.174,"sp":0.078,"statistics":{"pb":{"q8v":0.6228,"q5v":0.3312,"q2v":0.2078,"cvpos":0.0217}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6228,"q5v":0.3312,"q2v":0.2078,"cvpos":0.0881}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6301,"q5v":0.3337,"q2v":0.2101,"cvpos":0.0881}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3338,"q2v":0.2101,"cvpos":0.0882}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6306,"q5v":0.334,"q2v":0.2101,"cvpos":0.0883}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6306,"q5v":0.334,"q2v":0.2104,"cvpos":0.0883}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3361,"q2v":0.2104,"cvpos":0.0881}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.223,"sp":0.1,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3361,"q2v":0.2104,"cvpos":0.21}},"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3361,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3361,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6306,"q5v":0.3369,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3378,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3378,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3378,"q2v":0.2104,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3378,"q2v":0.2169,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3378,"q2v":0.2206,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3423,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3433,"q2v":0.2314,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2336,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2336,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2358,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2358,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.167,"sp":0.075,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.221,"sp":0.099,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.1891}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.0679}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3438,"q2v":0.2403,"cvpos":0.068}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.344,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.346,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2403,"cvpos":0.0679}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2403,"cvpos":0.068}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2403,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2415,"cvpos":0.0678}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3478,"q2v":0.2415,"cvpos":0.0679}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3485,"q2v":0.242,"cvpos":0.068}},"lxr_fc_rights":0.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3493,"q2v":0.242,"cvpos":0.0801}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.085,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3493,"q2v":0.2447,"cvpos":0.0801}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.192,"sp":0.084,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3493,"q2v":0.2447,"cvpos":0.0678}},"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.192,"sp":0.084,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3493,"q2v":0.2457,"cvpos":0.0679}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.192,"sp":0.084,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3493,"q2v":0.2457,"cvpos":0.068}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.192,"sp":0.084,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3527,"q2v":0.2466,"cvpos":0.0678}},"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.192,"sp":0.084,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3566,"q2v":0.2466,"cvpos":0.0678}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.217,"sp":0.095,"statistics":{"pb":{"q8v":0.637,"q5v":0.3588,"q2v":0.2466,"cvpos":0.1574}},"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.242,"sp":0.106,"statistics":{"pb":{"q8v":0.637,"q5v":0.3606,"q2v":0.2466,"cvpos":0.1875}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.242,"sp":0.106,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2466,"cvpos":0.1872}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2466,"cvpos":0.1927}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2466,"cvpos":0.1927}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2466,"cvpos":0.1924}},"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1924}},"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1924}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1927}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1929}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1924}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.247,"sp":0.108,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.2489,"cvpos":0.1924}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.174,"sp":0.076,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.252,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.252,"cvpos":0.0434}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.252,"cvpos":0.0435}},"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.252,"cvpos":0.0434}},"lxr_fc_rights":0.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.637,"q5v":0.362,"q2v":0.252,"cvpos":0.0434}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.185,"sp":0.081,"statistics":{"pb":{"q8v":0.637,"q5v":0.3622,"q2v":0.252,"cvpos":0.0407}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.185,"sp":0.081,"statistics":{"pb":{"q8v":0.637,"q5v":0.3631,"q2v":0.252,"cvpos":0.0407}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.21,"sp":0.092,"statistics":{"pb":{"q8v":0.637,"q5v":0.3641,"q2v":0.252,"cvpos":0.1345}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.21,"sp":0.092,"statistics":{"pb":{"q8v":0.6425,"q5v":0.3641,"q2v":0.252,"cvpos":0.1341}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.208,"sp":0.091,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3643,"q2v":0.252,"cvpos":0.1287}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.208,"sp":0.091,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3643,"q2v":0.252,"cvpos":0.1287}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.208,"sp":0.091,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3643,"q2v":0.252,"cvpos":0.1289}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3643,"q2v":0.252,"cvpos":0.1766}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3676,"q2v":0.252,"cvpos":0.1762}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3693,"q2v":0.252,"cvpos":0.1762}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3759,"q2v":0.252,"cvpos":0.1762}},"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3781,"q2v":0.252,"cvpos":0.1764}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.249,"sp":0.109,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3803,"q2v":0.252,"cvpos":0.1766}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.206,"sp":0.09,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3823,"q2v":0.252,"cvpos":0.122}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.206,"sp":0.09,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3842,"q2v":0.252,"cvpos":0.122}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.206,"sp":0.09,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3842,"q2v":0.252,"cvpos":0.122}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.206,"sp":0.09,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3842,"q2v":0.252,"cvpos":0.1221}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.208,"sp":0.091,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3842,"q2v":0.252,"cvpos":0.1236}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.206,"sp":0.09,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3859,"q2v":0.252,"cvpos":0.122}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.18,"sp":0.079,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3859,"q2v":0.2528,"cvpos":0.0108}},"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.18,"sp":0.079,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3859,"q2v":0.2528,"cvpos":0.0108}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.388,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3901,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3901,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3901,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3901,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3904,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6459,"q5v":0.3908,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.176,"sp":0.077,"statistics":{"pb":{"q8v":0.6474,"q5v":0.3933,"q2v":0.2528,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6511,"q5v":0.3933,"q2v":0.2528,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6511,"q5v":0.3933,"q2v":0.2528,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6511,"q5v":0.3933,"q2v":0.2528,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3958,"q2v":0.2603,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3975,"q2v":0.2604,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3975,"q2v":0.2604,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3975,"q2v":0.2604,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3975,"q2v":0.2604,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6525,"q5v":0.3991,"q2v":0.2604,"cvpos":0.0108}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6544,"q5v":0.4044,"q2v":0.2604,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6545,"q5v":0.4097,"q2v":0.2692,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.183,"sp":0.08,"statistics":{"pb":{"q8v":0.6545,"q5v":0.4097,"q2v":0.2692,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6545,"q5v":0.4097,"q2v":0.2692,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4097,"q2v":0.273,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6558,"q5v":0.4138,"q2v":0.273,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6578,"q5v":0.419,"q2v":0.273,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6578,"q5v":0.4201,"q2v":0.2731,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6578,"q5v":0.4207,"q2v":0.2751,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6578,"q5v":0.4247,"q2v":0.2751,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.187,"sp":0.082,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4261,"q2v":0.2835,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4261,"q2v":0.2915,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4261,"q2v":0.2919,"cvpos":0.0695}},"lxr_fc_rights":0.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6683,"q5v":0.4389,"q2v":0.2919,"cvpos":0.0693}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6692,"q5v":0.4389,"q2v":0.2919,"cvpos":0.0693}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6693,"q5v":0.4409,"q2v":0.2919,"cvpos":0.0693}},"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6693,"q5v":0.4409,"q2v":0.2919,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.201,"sp":0.088,"statistics":{"pb":{"q8v":0.6693,"q5v":0.4409,"q2v":0.294,"cvpos":0.0695}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6719,"q5v":0.4409,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6721,"q5v":0.4409,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6739,"q5v":0.4409,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6739,"q5v":0.4409,"q2v":0.294,"cvpos":0.0449}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6739,"q5v":0.4409,"q2v":0.294,"cvpos":0.045}},"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6801,"q5v":0.4418,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6801,"q5v":0.4425,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6801,"q5v":0.4425,"q2v":0.294,"cvpos":0.0448}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.199,"sp":0.087,"statistics":{"pb":{"q8v":0.6801,"q5v":0.4466,"q2v":0.294,"cvpos":0.0449}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.087,"statistics":{"pb":{"q8v":0.6846,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.087,"statistics":{"pb":{"q8v":0.6846,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.087,"statistics":{"pb":{"q8v":0.6846,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0176}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.194,"sp":0.087,"statistics":{"pb":{"q8v":0.6846,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0177}},"lxr_fc_rights":0.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6901,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6931,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0109}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008427,"pb":0.189,"sp":0.085,"statistics":{"pb":{"q8v":0.6931,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0109}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.6931,"q5v":0.4589,"q2v":0.2981,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.6953,"q5v":0.4589,"q2v":0.3031,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.6953,"q5v":0.467,"q2v":0.3031,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.6965,"q5v":0.467,"q2v":0.3031,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.6965,"q5v":0.467,"q2v":0.3031,"cvpos":0.0666}},"lxr_fc_rights":1.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7047,"q5v":0.467,"q2v":0.3031,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7065,"q5v":0.467,"q2v":0.3034,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7139,"q5v":0.467,"q2v":0.3047,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7139,"q5v":0.467,"q2v":0.3047,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7139,"q5v":0.467,"q2v":0.3064,"cvpos":0.0666}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7258,"q5v":0.467,"q2v":0.3064,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7258,"q5v":0.4671,"q2v":0.3064,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7273,"q5v":0.4671,"q2v":0.3064,"cvpos":0.0664}},"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008427,"pb":0.24,"sp":0.108,"statistics":{"pb":{"q8v":0.7309,"q5v":0.468,"q2v":0.3064,"cvpos":0.0665}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008427,"pb":0.234,"sp":0.105,"statistics":{"pb":{"q8v":0.7309,"q5v":0.469,"q2v":0.3064,"cvpos":0.0611}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008427,"pb":0.234,"sp":0.105,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4753,"q2v":0.308,"cvpos":0.061}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008427,"pb":0.236,"sp":0.106,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4753,"q2v":0.308,"cvpos":0.061}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008427,"pb":0.236,"sp":0.106,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4835,"q2v":0.308,"cvpos":0.061}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008427,"pb":0.229,"sp":0.103,"statistics":{"pb":{"q8v":0.738,"q5v":0.4835,"q2v":0.308,"cvpos":0.0583}},"lxr_fc_rights":1.03}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-01-14T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37336000,"t_y2y":-0.011987615443647622}}},"exchangeRate":1.885181598,"influenceDate":"2026-01-14T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-31T10:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36708000,"t_y2y":0.011295388175657062}}},"exchangeRate":1.8449,"influenceDate":"2025-08-31T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-01-14T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37789000,"t_y2y":0.03667837155711621}}},"exchangeRate":1.7524,"influenceDate":"2025-01-14T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-29T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36298000,"t_y2y":0.031926083866382376}}},"exchangeRate":1.6603,"influenceDate":"2024-08-29T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-01-12T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36452000,"t_y2y":0.03751351966755849}}},"exchangeRate":1.6773,"influenceDate":"2024-01-12T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-31T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35175000,"t_y2y":0.06869417269247129}}},"exchangeRate":1.6965,"influenceDate":"2023-08-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-01-13T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35134000,"t_y2y":0.040637402997452755}}},"exchangeRate":1.7432,"influenceDate":"2023-01-13T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-31T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":32914000,"t_y2y":-0.020066690484696916}}},"exchangeRate":1.7919,"influenceDate":"2022-08-31T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-01-13T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33762000,"t_y2y":-0.025768287404414947}}},"exchangeRate":1.8463,"influenceDate":"2022-01-13T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008427}],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2025-09-23T06:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2024-08-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0451110267113823,"cvpos":0.35918367346938773,"minv":0.13372081053199908,"maxv":15.511614021711894,"avgv":3.127861892920066,"maxpv":15.511614021711894,"q2v":0.19180996872401918,"q5v":2.3938691760483684,"q8v":5.40762510347932,"maxvd":"2024-08-11T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}