window.pageData = {"stock":{"name":"万顺瑞强集团","stockCode":"08427","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008427,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":1000000000008427,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1000000000008427,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":1000000000008427,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":1000000000008427,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":1000000000008427,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000008427,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":1000000000008427,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":1000000000008427,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":1000000000008427,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000008427,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":1000000000008427,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"stockId":1000000000008427,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"stockId":1000000000008427,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"stockId":1000000000008427,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"stockId":1000000000008427,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"stockId":1000000000008427,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"stockId":1000000000008427,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"stockId":1000000000008427,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"stockId":1000000000008427,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"stockId":1000000000008427,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"stockId":1000000000008427,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"stockId":1000000000008427,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":1000000000008427,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":1000000000008427,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"stockId":1000000000008427,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"stockId":1000000000008427,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"stockId":1000000000008427,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"stockId":1000000000008427,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"stockId":1000000000008427,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"stockId":1000000000008427,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"stockId":1000000000008427,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"stockId":1000000000008427,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"stockId":1000000000008427,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"stockId":1000000000008427,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"stockId":1000000000008427,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":1000000000008427,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"stockId":1000000000008427,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"stockId":1000000000008427,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"stockId":1000000000008427,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"stockId":1000000000008427,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"stockId":1000000000008427,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"stockId":1000000000008427,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"stockId":1000000000008427,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"stockId":1000000000008427,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"stockId":1000000000008427,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":14.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.87},{"stockId":1000000000008427,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"stockId":1000000000008427,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"stockId":1000000000008427,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"stockId":1000000000008427,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"stockId":1000000000008427,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"stockId":1000000000008427,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.45},{"stockId":1000000000008427,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"stockId":1000000000008427,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.87},{"stockId":1000000000008427,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"stockId":1000000000008427,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"stockId":1000000000008427,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.17},{"stockId":1000000000008427,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":16.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.91},{"stockId":1000000000008427,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"stockId":1000000000008427,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"stockId":1000000000008427,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":18.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"stockId":1000000000008427,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"stockId":1000000000008427,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":27.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":27.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":36.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":36.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":33.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":34.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"dyr":0,"sp":0.073,"stockId":1000000000008427,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.08,"stockId":1000000000008427,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"dyr":0,"sp":0.082,"stockId":1000000000008427,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"dyr":0,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"dyr":0,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"dyr":0,"sp":0.07,"stockId":1000000000008427,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.075,"stockId":1000000000008427,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"dyr":0,"sp":0.073,"stockId":1000000000008427,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"dyr":0,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"dyr":0,"sp":0.072,"stockId":1000000000008427,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"dyr":0,"sp":0.074,"stockId":1000000000008427,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"dyr":0,"sp":0.082,"stockId":1000000000008427,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.093,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.109,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.091,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.108,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008427,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2025-09-23T06:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008427,"reportDate":"2024-08-30T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}