window.pageData = {"stock":{"name":"兴铭控股","stockCode":"08425","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.312,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2552,"q2v":0.1977,"cvpos":0.679}},"lxr_fc_rights":0.09},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2541,"q2v":0.1977,"cvpos":0.6088}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.6096}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.6096}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6079}},"lxr_fc_rights":0.08},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2541,"q2v":0.1977,"cvpos":0.6088}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.6096}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.284,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.277,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.583}},"lxr_fc_rights":0.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.277,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2541,"q2v":0.1977,"cvpos":0.5814}},"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.277,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.2541,"q2v":0.1977,"cvpos":0.5814}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.277,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.5822}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.277,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.583}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.291,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.253,"q2v":0.1977,"cvpos":0.6351}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.291,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.2541,"q2v":0.1977,"cvpos":0.6334}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.315,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.2541,"q2v":0.1977,"cvpos":0.6607}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.322,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.253,"q2v":0.1977,"cvpos":0.6671}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.267,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.253,"q2v":0.1977,"cvpos":0.5658}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.267,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.2552,"q2v":0.1977,"cvpos":0.5642}},"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.267,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.2552,"q2v":0.1977,"cvpos":0.5642}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.2541,"q2v":0.1977,"cvpos":0.4254}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.2552,"q2v":0.1977,"cvpos":0.426}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5777,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4849}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4836}},"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4843}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4945}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.5315}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.29,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6161}},"lxr_fc_rights":0.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6183}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6192}},"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6192}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.2552,"q2v":0.1977,"cvpos":0.6175}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.2552,"q2v":0.1977,"cvpos":0.556}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.2552,"q2v":0.1977,"cvpos":0.357}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.2552,"q2v":0.1977,"cvpos":0.3575}},"lxr_fc_rights":0.07},{"stockId":1000000000008425,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.2552,"q2v":0.1977,"cvpos":0.3575}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.2552,"q2v":0.1977,"cvpos":0.3566}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.2552,"q2v":0.1977,"cvpos":0.3962}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.2552,"q2v":0.1977,"cvpos":0.435}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4356}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4344}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4344}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.2552,"q2v":0.1977,"cvpos":0.435}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.2552,"q2v":0.1977,"cvpos":0.4356}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.246,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.257,"q2v":0.1977,"cvpos":0.4521}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.246,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.257,"q2v":0.1977,"cvpos":0.4508}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.257,"q2v":0.1977,"cvpos":0.4344}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2577,"q2v":0.1977,"cvpos":0.42}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2584,"q2v":0.1977,"cvpos":0.4644}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.2584,"q2v":0.1977,"cvpos":0.4644}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.249,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.4631}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.246,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.4481}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"stockId":1000000000008425,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"stockId":1000000000008425,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.5997}},"lxr_fc_rights":0.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6231,"q5v":0.2584,"q2v":0.1977,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2584,"q2v":0.1977,"cvpos":0.4685}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2588,"q2v":0.1977,"cvpos":0.4672}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4672}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4679}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4685}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4685}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4672}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4672}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4679}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4685}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2615,"q2v":0.1977,"cvpos":0.4685}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4781}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4788}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4795}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4781}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4788}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.258,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4795}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5164}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.2647,"q2v":0.1977,"cvpos":0.515}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.2647,"q2v":0.1977,"cvpos":0.515}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5157}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5164}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5164}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6362,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5301}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5301}},"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5048}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.2647,"q2v":0.1977,"cvpos":0.5055}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6481,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.2647,"q2v":0.1977,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.2695,"q2v":0.1977,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.265,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6698,"q5v":0.2743,"q2v":0.1977,"cvpos":0.4808}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6775,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4808}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4795}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7018,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7126,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7272,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.351,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5388}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.513}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.513}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.513}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.322,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5232}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.322,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5239}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.319,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5233}},"lxr_fc_rights":0.1},{"stockId":1000000000008425,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.2807,"q2v":0.1977,"cvpos":0.5123}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4959}},"lxr_fc_rights":0.09},{"stockId":1000000000008425,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4672}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4337}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4342}},"lxr_fc_rights":0.08},{"stockId":1000000000008425,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.2807,"q2v":0.1977,"cvpos":0.4342}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2836,"q2v":0.1977,"cvpos":0.4194}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2852,"q2v":0.1977,"cvpos":0.4194}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2852,"q2v":0.1977,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2852,"q2v":0.1977,"cvpos":0.489}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.2925,"q2v":0.1977,"cvpos":0.489}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.2966,"q2v":0.1977,"cvpos":0.4877}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.2982,"q2v":0.1977,"cvpos":0.4802}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.2998,"q2v":0.1977,"cvpos":0.4808}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.3062,"q2v":0.1977,"cvpos":0.4808}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.3121,"q2v":0.1977,"cvpos":0.4843}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.281,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.3181,"q2v":0.1977,"cvpos":0.4849}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.3254,"q2v":0.1977,"cvpos":0.4808}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.3364,"q2v":0.1977,"cvpos":0.4713}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.3439,"q2v":0.1977,"cvpos":0.4713}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.3456,"q2v":0.1977,"cvpos":0.472}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.3473,"q2v":0.1977,"cvpos":0.4726}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.3477,"q2v":0.1977,"cvpos":0.4726}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.262,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.7846,"q5v":0.3687,"q2v":0.1977,"cvpos":0.4713}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.297,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.3693,"q2v":0.1977,"cvpos":0.4809}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.297,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.3708,"q2v":0.1977,"cvpos":0.4815}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4726}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4726}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.306,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4795}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.306,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4795}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.348,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4884}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.348,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.3722,"q2v":0.1977,"cvpos":0.489}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.383,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5082}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.437,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.3722,"q2v":0.1977,"cvpos":0.515}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.399,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5082}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8328,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5082}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.3722,"q2v":0.1977,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.369,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4884}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8421,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.3722,"q2v":0.1977,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.4201,"q2v":0.1977,"cvpos":0.4897}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.4679,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.4899,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8612,"q5v":0.4936,"q2v":0.1977,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.4936,"q2v":0.1977,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.5027,"q2v":0.1977,"cvpos":0.4897}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.5119,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.5448,"q2v":0.1977,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.5448,"q2v":0.1977,"cvpos":0.4822}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4836}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.468,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8803,"q5v":0.5484,"q2v":0.1977,"cvpos":0.487}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.284,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4733}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4598}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4598}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4413}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4419}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.8986,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4419}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4194}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.42}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.42}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5484,"q2v":0.1977,"cvpos":0.3834}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.5484,"q2v":0.1977,"cvpos":0.3839}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.5484,"q2v":0.1977,"cvpos":0.3839}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4175}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4175}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.5484,"q2v":0.1977,"cvpos":0.418}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5484,"q2v":0.1977,"cvpos":0.418}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4169}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4169}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4202}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.259,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9104,"q5v":0.5484,"q2v":0.1977,"cvpos":0.4413}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9105,"q5v":0.5484,"q2v":0.1977,"cvpos":0.3074}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3065}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3065}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.307}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3074}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3488}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.223,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3579}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3584}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3584}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5521,"q2v":0.1977,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5594,"q2v":0.1977,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3689}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3694}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3694}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3574}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3574}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3579}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3584}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3584}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.5667,"q2v":0.1977,"cvpos":0.3574}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.255,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.5667,"q2v":0.1977,"cvpos":0.4038}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.5667,"q2v":0.1977,"cvpos":0.235}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9262,"q5v":0.5667,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5667,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5667,"q2v":0.1977,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5667,"q2v":0.1977,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5667,"q2v":0.1977,"cvpos":0.235}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5698,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.5729,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.5735,"q2v":0.1977,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.574,"q2v":0.1977,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.574,"q2v":0.1977,"cvpos":0.235}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.5759,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.5777,"q2v":0.1977,"cvpos":0.2353}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.938,"q5v":0.5777,"q2v":0.1977,"cvpos":0.1719}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.227,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.5777,"q2v":0.1985,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.23,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.5777,"q2v":0.1977,"cvpos":0.3402}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.5777,"q2v":0.1977,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.216,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.5789,"q2v":0.1977,"cvpos":0.2859}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.5832,"q2v":0.1985,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.199,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.585,"q2v":0.1985,"cvpos":0.2005}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.199,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.585,"q2v":0.1977,"cvpos":0.2008}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.199,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.585,"q2v":0.1977,"cvpos":0.2011}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.585,"q2v":0.1977,"cvpos":0.1436}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.585,"q2v":0.2011,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.5879,"q2v":0.2011,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.5908,"q2v":0.2011,"cvpos":0.1434}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.5908,"q2v":0.2011,"cvpos":0.1436}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.5944,"q2v":0.2016,"cvpos":0.1436}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.5998,"q2v":0.2016,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.6034,"q2v":0.2016,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.191,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.6051,"q2v":0.2016,"cvpos":0.1434}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9808,"q5v":0.6051,"q2v":0.2016,"cvpos":0.2572}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6051,"q2v":0.2016,"cvpos":0.2572}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6069,"q2v":0.2016,"cvpos":0.2565}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6087,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6087,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6087,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.6123,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6123,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6123,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6123,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.22,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6159,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.6195,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.6213,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.6231,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0178,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6231,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.6252,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0271,"q5v":0.6266,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.217,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.6266,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.6266,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.6266,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6266,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6302,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6302,"q2v":0.2016,"cvpos":0.265}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.225,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6302,"q2v":0.2016,"cvpos":0.2654}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6302,"q2v":0.2016,"cvpos":0.2575}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6338,"q2v":0.2016,"cvpos":0.2575}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6338,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.635,"q2v":0.2016,"cvpos":0.264}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6362,"q2v":0.2016,"cvpos":0.2644}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6362,"q2v":0.2016,"cvpos":0.2647}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6362,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6362,"q2v":0.2016,"cvpos":0.264}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.6362,"q2v":0.2016,"cvpos":0.2644}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.641,"q2v":0.2016,"cvpos":0.2644}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.6581,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.6581,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.6581,"q2v":0.2016,"cvpos":0.264}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.6581,"q2v":0.2016,"cvpos":0.2644}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.048,"q5v":0.6691,"q2v":0.2016,"cvpos":0.2633}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.233,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.6691,"q2v":0.2016,"cvpos":0.2637}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.6691,"q2v":0.2016,"cvpos":0.2339}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.6691,"q2v":0.2016,"cvpos":0.2342}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.6698,"q2v":0.2016,"cvpos":0.2336}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.6775,"q2v":0.2016,"cvpos":0.2336}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.6775,"q2v":0.2016,"cvpos":0.2339}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.6775,"q2v":0.2016,"cvpos":0.2342}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.6801,"q2v":0.2016,"cvpos":0.2342}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.6874,"q2v":0.2016,"cvpos":0.2473}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.6882,"q2v":0.2016,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.213,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.689,"q2v":0.2016,"cvpos":0.2479}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.691,"q2v":0.2016,"cvpos":0.2178}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.221,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0838,"q5v":0.7018,"q2v":0.2016,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.257,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.7018,"q2v":0.2016,"cvpos":0.2705}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.257,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.7037,"q2v":0.2016,"cvpos":0.2709}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.257,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.7057,"q2v":0.2016,"cvpos":0.2712}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.257,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.7057,"q2v":0.2016,"cvpos":0.2712}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.253,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0919,"q5v":0.709,"q2v":0.2016,"cvpos":0.2664}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.253,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1105,"q5v":0.7126,"q2v":0.2016,"cvpos":0.2664}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.253,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1105,"q5v":0.7144,"q2v":0.2016,"cvpos":0.2668}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1105,"q5v":0.7161,"q2v":0.2016,"cvpos":0.2658}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.237,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7161,"q2v":0.2016,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7197,"q2v":0.2016,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.241,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7233,"q2v":0.2016,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7233,"q2v":0.2016,"cvpos":0.1751}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.7233,"q2v":0.2016,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7234,"q2v":0.2016,"cvpos":0.1932}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7313,"q2v":0.2016,"cvpos":0.1926}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7313,"q2v":0.2016,"cvpos":0.1926}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7313,"q2v":0.2016,"cvpos":0.2257}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7313,"q2v":0.2016,"cvpos":0.226}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7313,"q2v":0.2016,"cvpos":0.226}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.186,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1319,"q5v":0.7349,"q2v":0.2016,"cvpos":0.1257}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.186,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.7376,"q2v":0.2016,"cvpos":0.1257}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.186,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.7401,"q2v":0.2016,"cvpos":0.1259}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.186,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.7425,"q2v":0.2016,"cvpos":0.126}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.186,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.7484,"q2v":0.2016,"cvpos":0.126}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.7555,"q2v":0.2016,"cvpos":0.168}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.7569,"q2v":0.2016,"cvpos":0.2022}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.7587,"q2v":0.2016,"cvpos":0.2025}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.7605,"q2v":0.2016,"cvpos":0.2027}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.7605,"q2v":0.2016,"cvpos":0.1849}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1595,"q5v":0.7617,"q2v":0.2016,"cvpos":0.1844}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.7617,"q2v":0.2056,"cvpos":0.1844}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.7629,"q2v":0.2056,"cvpos":0.1847}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.7642,"q2v":0.2056,"cvpos":0.1849}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7642,"q2v":0.2056,"cvpos":0.1849}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7655,"q2v":0.2056,"cvpos":0.1844}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2056,"cvpos":0.168}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2056,"cvpos":0.1683}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2056,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2095,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2095,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7678,"q2v":0.2095,"cvpos":0.1685}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.194,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7715,"q2v":0.2095,"cvpos":0.1503}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.194,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7842,"q2v":0.2095,"cvpos":0.1503}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7844,"q2v":0.2095,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.7846,"q2v":0.2095,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1818,"q5v":0.8007,"q2v":0.2303,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":0.8038,"q2v":0.234,"cvpos":0.1721}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8153,"q2v":0.234,"cvpos":0.1721}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8158,"q2v":0.245,"cvpos":0.1724}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.202,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8164,"q2v":0.245,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8229,"q2v":0.2486,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8229,"q2v":0.2486,"cvpos":0.0888}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8229,"q2v":0.2486,"cvpos":0.0888}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8229,"q2v":0.2486,"cvpos":0.0889}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8229,"q2v":0.2486,"cvpos":0.089}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8306,"q2v":0.2486,"cvpos":0.089}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8365,"q2v":0.2815,"cvpos":0.0888}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8421,"q2v":0.2852,"cvpos":0.0888}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8421,"q2v":0.2852,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2933,"q5v":0.8421,"q2v":0.2925,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":0.8474,"q2v":0.3181,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.8474,"q2v":0.3181,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.8474,"q2v":0.3254,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":0.8474,"q2v":0.3473,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.206,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8474,"q2v":0.3693,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8505,"q2v":0.4899,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8535,"q2v":0.4899,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.855,"q2v":0.4936,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8735,"q2v":0.4936,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8735,"q2v":0.5119,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8735,"q2v":0.5448,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.21,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8735,"q2v":0.5448,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.198,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.8803,"q2v":0.5448,"cvpos":0.1557}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.8803,"q2v":0.5484,"cvpos":0.1199}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.8846,"q2v":0.5484,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.8883,"q2v":0.5484,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.892,"q2v":0.5484,"cvpos":0.0615}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.8986,"q2v":0.5484,"cvpos":0.1161}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":0.8986,"q2v":0.5484,"cvpos":0.1158}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":0.8986,"q2v":0.5484,"cvpos":0.1158}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.182,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":0.9025,"q2v":0.5484,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.182,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":0.9065,"q2v":0.5484,"cvpos":0.0915}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.19,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":0.9065,"q2v":0.5484,"cvpos":0.1134}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.6702,"q5v":0.9065,"q2v":0.5484,"cvpos":0.0845}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":0.9065,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":0.9065,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6977,"q5v":0.9065,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7291,"q5v":0.9065,"q2v":0.5484,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":0.9068,"q2v":0.5484,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":0.9068,"q2v":0.5484,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":0.9068,"q2v":0.5484,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.7605,"q5v":0.9068,"q2v":0.5484,"cvpos":0.0178}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.164,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.792,"q5v":0.9068,"q2v":0.5484,"cvpos":0.0328}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.164,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.792,"q5v":0.9104,"q2v":0.5484,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.167,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":0.9104,"q2v":0.5484,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.167,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":0.9104,"q2v":0.5484,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.9104,"q2v":0.5484,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8234,"q5v":0.9104,"q2v":0.5484,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":0.9105,"q2v":0.5484,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":0.9105,"q2v":0.5484,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":0.9124,"q2v":0.5521,"cvpos":0.0682}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0683}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9088,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0683}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0832}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0451}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.181,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0615}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.181,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.9806,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.181,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.9806,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9806,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.9806,"q5v":0.9144,"q2v":0.5521,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0711}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0821}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.188,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.012,"q5v":0.9144,"q2v":0.5667,"cvpos":0.0682}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":0.9198,"q2v":0.5667,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":0.9253,"q2v":0.5667,"cvpos":0.0396}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":0.9258,"q2v":0.5667,"cvpos":0.0438}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":0.9262,"q2v":0.5667,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":0.9282,"q2v":0.5667,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":0.9301,"q2v":0.5667,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":0.9301,"q2v":0.5667,"cvpos":0.0438}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":0.9301,"q2v":0.5667,"cvpos":0.0438}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.9301,"q2v":0.5667,"cvpos":0.0437}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.167,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.9301,"q2v":0.5667,"cvpos":0.0369}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.164,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.9301,"q2v":0.5729,"cvpos":0.0328}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.174,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.9301,"q2v":0.5729,"cvpos":0.041}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":0.9341,"q2v":0.574,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.164,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":0.9341,"q2v":0.574,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.164,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":0.9341,"q2v":0.574,"cvpos":0.0328}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.167,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":0.9341,"q2v":0.5777,"cvpos":0.0328}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.1378,"q5v":0.936,"q2v":0.5777,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.153,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":0.9569,"q2v":0.5777,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":0.9569,"q2v":0.5777,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":0.9569,"q2v":0.5777,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.14,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":0.9617,"q2v":0.5777,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9656,"q2v":0.5814,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9656,"q2v":0.585,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9656,"q2v":0.585,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9656,"q2v":0.585,"cvpos":0.0137}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.585,"cvpos":0.0137}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.15,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.585,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.14,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.585,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.136,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.136,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.136,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.5908,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.143,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.598,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.15,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.6016,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.15,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.6051,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.157,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9808,"q2v":0.6051,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.146,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":0.9993,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.15,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":0.9993,"q2v":0.6051,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.16,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":0.9993,"q2v":0.6087,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":0.9993,"q2v":0.6087,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.171,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":0.9993,"q2v":0.6087,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.16,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":0.9993,"q2v":0.6087,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.16,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.005,"q2v":0.6123,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.005,"q2v":0.6123,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.005,"q2v":0.6123,"cvpos":0.0055}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.188,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.005,"q2v":0.6123,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.0178,"q2v":0.6195,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.0178,"q2v":0.6195,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.0178,"q2v":0.6231,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.0213,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2874,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6231,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.195,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.295,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.0247,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.192,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3264,"q5v":1.0271,"q2v":0.6252,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.178,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.0271,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.178,"sp":0.051,"stockId":1000000000008425,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.0271,"q2v":0.6252,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.181,"sp":0.052,"stockId":1000000000008425,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.0313,"q2v":0.6266,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.185,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.0359,"q2v":0.6266,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.192,"sp":0.055,"stockId":1000000000008425,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.0364,"q2v":0.6266,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.201,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3579,"q5v":1.0364,"q2v":0.6266,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.201,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3579,"q5v":1.0364,"q2v":0.6302,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.201,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3579,"q5v":1.0364,"q2v":0.6302,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"ps_ttm":0.201,"sp":0.055,"stockId":1000000000008425,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3608,"q5v":1.0364,"q2v":0.6302,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"ps_ttm":0.186,"sp":0.051,"stockId":1000000000008425,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3663,"q5v":1.0404,"q2v":0.6302,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.234,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":1.0444,"q2v":0.6338,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.234,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":1.0444,"q2v":0.6338,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":1.0444,"q2v":0.6338,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4057,"q5v":1.0444,"q2v":0.6362,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4057,"q5v":1.0444,"q2v":0.6362,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4057,"q5v":1.0444,"q2v":0.6362,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.249,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4057,"q5v":1.0444,"q2v":0.6362,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":0.249,"sp":0.068,"stockId":1000000000008425,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4451,"q5v":1.0462,"q2v":0.6362,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":0.245,"sp":0.067,"stockId":1000000000008425,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4451,"q5v":1.048,"q2v":0.641,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"ps_ttm":0.23,"sp":0.063,"stockId":1000000000008425,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4451,"q5v":1.048,"q2v":0.6481,"cvpos":0}},"lxr_fc_rights":0.06},{"ps_ttm":0.245,"sp":0.067,"stockId":1000000000008425,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4451,"q5v":1.048,"q2v":0.6581,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.285,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.4451,"q5v":1.048,"q2v":0.6581,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"ps_ttm":0.285,"sp":0.078,"stockId":1000000000008425,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4846,"q5v":1.048,"q2v":0.6581,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"ps_ttm":0.3,"sp":0.082,"stockId":1000000000008425,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4896,"q5v":1.0503,"q2v":0.6691,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"ps_ttm":0.336,"sp":0.092,"stockId":1000000000008425,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":1.0525,"q2v":0.6691,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"ps_ttm":0.318,"sp":0.087,"stockId":1000000000008425,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":1.0525,"q2v":0.6691,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"ps_ttm":0.325,"sp":0.089,"stockId":1000000000008425,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":1.0537,"q2v":0.6691,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"ps_ttm":0.347,"sp":0.095,"stockId":1000000000008425,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":1.0549,"q2v":0.6698,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"ps_ttm":0.282,"sp":0.077,"stockId":1000000000008425,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5325,"q5v":1.0549,"q2v":0.6698,"cvpos":0}},"lxr_fc_rights":0.08},{"ps_ttm":0.293,"sp":0.08,"stockId":1000000000008425,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5634,"q5v":1.0549,"q2v":0.6775,"cvpos":0}},"lxr_fc_rights":0.08},{"ps_ttm":0.369,"sp":0.101,"stockId":1000000000008425,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5634,"q5v":1.0595,"q2v":0.6775,"cvpos":0}},"lxr_fc_rights":0.1},{"ps_ttm":0.49,"sp":0.134,"stockId":1000000000008425,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5754,"q5v":1.0641,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":1.0734,"q2v":0.6801,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":1.0786,"q2v":0.6874,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":1.0838,"q2v":0.689,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":1.0838,"q2v":0.691,"cvpos":0.0612}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":1.0838,"q2v":0.6947,"cvpos":0.0612}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.7471,"q5v":1.09,"q2v":0.7018,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.512,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.7471,"q5v":1.09,"q2v":0.7018,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.494,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7471,"q5v":1.09,"q2v":0.7057,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.494,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7471,"q5v":1.0919,"q2v":0.7057,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.494,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.7606,"q5v":1.1105,"q2v":0.709,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":1.1149,"q2v":0.7126,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":1.1149,"q2v":0.7126,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":1.1149,"q2v":0.7161,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7901,"q5v":1.1149,"q2v":0.7161,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.1149,"q2v":0.7197,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.1319,"q2v":0.7233,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.1319,"q2v":0.7233,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.1319,"q2v":0.7233,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.1319,"q2v":0.7234,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1319,"q2v":0.7313,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1319,"q2v":0.7313,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1319,"q2v":0.7313,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1319,"q2v":0.7313,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1319,"q2v":0.7313,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1346,"q2v":0.7313,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1372,"q2v":0.7349,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.8759,"q5v":1.1372,"q2v":0.7376,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.552,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.9618,"q5v":1.1372,"q2v":0.7484,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.545,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9973,"q5v":1.1372,"q2v":0.7484,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.545,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.9973,"q5v":1.1372,"q2v":0.7495,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.545,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.0047,"q5v":1.1595,"q2v":0.7555,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0476,"q5v":1.1595,"q2v":0.7605,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0476,"q5v":1.1595,"q2v":0.7605,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0761,"q5v":1.1595,"q2v":0.7605,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0761,"q5v":1.1595,"q2v":0.7605,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1659,"q2v":0.7617,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1818,"q2v":0.7642,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1818,"q2v":0.7642,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1818,"q2v":0.7642,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1818,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7655,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1335,"q5v":1.1818,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1764,"q5v":1.1818,"q2v":0.7842,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":1.1818,"q2v":0.7842,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":1.1818,"q2v":0.7846,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":1.1818,"q2v":0.8007,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3051,"q5v":1.2153,"q2v":0.8021,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3481,"q5v":1.2264,"q2v":0.8038,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":1.2264,"q2v":0.8153,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":1.2264,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":1.2264,"q2v":0.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.391,"q5v":1.2376,"q2v":0.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3916,"q5v":1.2487,"q2v":0.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3916,"q5v":1.2487,"q2v":0.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.5494,"q5v":1.2487,"q2v":0.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.567,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.5494,"q5v":1.2487,"q2v":0.8306,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.574,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.5494,"q5v":1.2487,"q2v":0.8328,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.574,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.5494,"q5v":1.2487,"q2v":0.8365,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.5494,"q5v":1.271,"q2v":0.8421,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.6283,"q5v":1.3255,"q2v":0.8421,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.6283,"q5v":1.3388,"q2v":0.8421,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.6283,"q5v":1.3918,"q2v":0.8474,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.6283,"q5v":1.4316,"q2v":0.8474,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.578,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.6283,"q5v":1.4316,"q2v":0.8474,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.6677,"q5v":1.4979,"q2v":0.8474,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.6677,"q5v":1.5376,"q2v":0.8474,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7048,"q5v":1.5376,"q2v":0.8474,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7048,"q5v":1.5376,"q2v":0.8535,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7048,"q5v":1.5376,"q2v":0.855,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7466,"q5v":1.5376,"q2v":0.8612,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.581,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.7466,"q5v":1.5376,"q2v":0.8735,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.7466,"q5v":1.5376,"q2v":0.8735,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.7466,"q5v":1.5376,"q2v":0.8735,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.7466,"q5v":1.5509,"q2v":0.8803,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.786,"q5v":1.5641,"q2v":0.8803,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.8649,"q5v":1.5641,"q2v":0.8803,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.9438,"q5v":1.5641,"q2v":0.8846,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.9438,"q5v":1.5641,"q2v":0.892,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.9438,"q5v":1.5641,"q2v":0.8986,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.2777,"q5v":1.5906,"q2v":0.8986,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.625,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.4304,"q5v":1.6417,"q2v":0.8986,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":1.6662,"q2v":0.8986,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.4959,"q5v":1.6662,"q2v":0.9065,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.5832,"q5v":1.6702,"q2v":0.9065,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.6536,"q5v":1.6834,"q2v":0.9065,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.6596,"q5v":1.6972,"q2v":0.9065,"cvpos":0.057}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.658,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.8124,"q5v":1.7291,"q2v":0.9065,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.658,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.8124,"q5v":1.7605,"q2v":0.9065,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.658,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.8888,"q5v":1.7605,"q2v":0.9065,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.669,"sp":0.183,"statistics":{"ps_ttm":{"q8v":4.8888,"q5v":1.7605,"q2v":0.9065,"cvpos":0.0597}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.669,"sp":0.183,"statistics":{"ps_ttm":{"q8v":4.8888,"q5v":1.7605,"q2v":0.9068,"cvpos":0.0598}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.669,"sp":0.183,"statistics":{"ps_ttm":{"q8v":5.1943,"q5v":1.792,"q2v":0.9068,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.669,"sp":0.183,"statistics":{"ps_ttm":{"q8v":5.2707,"q5v":1.792,"q2v":0.9068,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.68,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.2707,"q5v":1.792,"q2v":0.9068,"cvpos":0.065}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.68,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":1.7974,"q2v":0.9068,"cvpos":0.0651}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.687,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":1.8027,"q2v":0.9104,"cvpos":0.0652}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.691,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":1.8234,"q2v":0.9104,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.706,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":1.8234,"q2v":0.9104,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.706,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.3471,"q5v":1.8549,"q2v":0.9104,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.706,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.4235,"q5v":1.8549,"q2v":0.9104,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.731,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4235,"q5v":1.8549,"q2v":0.9105,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.731,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4235,"q5v":1.9088,"q2v":0.9144,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.731,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4999,"q5v":1.9088,"q2v":0.9144,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.731,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4999,"q5v":1.9353,"q2v":0.9144,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.731,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4999,"q5v":1.9353,"q2v":0.9144,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.757,"sp":0.207,"statistics":{"ps_ttm":{"q8v":5.4999,"q5v":1.9353,"q2v":0.9144,"cvpos":0.0924}},"lxr_fc_rights":0.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.735,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.4999,"q5v":1.9492,"q2v":0.9144,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.761,"sp":0.208,"statistics":{"ps_ttm":{"q8v":5.5762,"q5v":1.9492,"q2v":0.9144,"cvpos":0.0908}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.761,"sp":0.208,"statistics":{"ps_ttm":{"q8v":5.8054,"q5v":1.9806,"q2v":0.9144,"cvpos":0.0908}},"lxr_fc_rights":0.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.768,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.8818,"q5v":1.9806,"q2v":0.9144,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.768,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.8818,"q5v":1.9806,"q2v":0.9144,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.768,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.111,"q5v":2.012,"q2v":0.9144,"cvpos":0.1003}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.801,"sp":0.219,"statistics":{"ps_ttm":{"q8v":6.111,"q5v":2.012,"q2v":0.9144,"cvpos":0.1084}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.768,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.111,"q5v":2.012,"q2v":0.9144,"cvpos":0.1003}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.768,"sp":0.21,"statistics":{"ps_ttm":{"q8v":6.5409,"q5v":2.012,"q2v":0.9144,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.75,"sp":0.205,"statistics":{"ps_ttm":{"q8v":6.5409,"q5v":2.012,"q2v":0.9144,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.764,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.8416,"q5v":2.012,"q2v":0.9144,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.764,"sp":0.209,"statistics":{"ps_ttm":{"q8v":6.8416,"q5v":2.0435,"q2v":0.9144,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.771,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.0671,"q5v":2.0435,"q2v":0.9144,"cvpos":0.0976}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.761,"sp":0.208,"statistics":{"ps_ttm":{"q8v":7.2175,"q5v":2.0435,"q2v":0.9144,"cvpos":0.0896}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.695,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.2175,"q5v":2.0435,"q2v":0.9253,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.702,"sp":0.196,"statistics":{"ps_ttm":{"q8v":7.5934,"q5v":2.0749,"q2v":0.9262,"cvpos":0.0664}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.713,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.6686,"q5v":2.0749,"q2v":0.9262,"cvpos":0.0691}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.738,"sp":0.206,"statistics":{"ps_ttm":{"q8v":7.7438,"q5v":2.0749,"q2v":0.9301,"cvpos":0.0799}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.756,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.7438,"q5v":2.0906,"q2v":0.9301,"cvpos":0.0828}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.72,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.7438,"q5v":2.1064,"q2v":0.9301,"cvpos":0.0734}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.816,"sp":0.228,"statistics":{"ps_ttm":{"q8v":7.819,"q5v":2.1064,"q2v":0.9301,"cvpos":0.0949}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.77,"sp":0.215,"statistics":{"ps_ttm":{"q8v":7.819,"q5v":2.1064,"q2v":0.9301,"cvpos":0.0867}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.748,"sp":0.209,"statistics":{"ps_ttm":{"q8v":7.819,"q5v":2.1221,"q2v":0.9301,"cvpos":0.0801}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.709,"sp":0.198,"statistics":{"ps_ttm":{"q8v":7.819,"q5v":2.1378,"q2v":0.9301,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.716,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":2.1378,"q2v":0.9341,"cvpos":0.0678}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.802,"sp":0.224,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":2.1378,"q2v":0.9341,"cvpos":0.0854}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.784,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":2.1378,"q2v":0.9341,"cvpos":0.0827}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.723,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":2.1378,"q2v":0.9341,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.723,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":2.1378,"q2v":0.9341,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.641,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.9693,"q5v":2.1691,"q2v":0.938,"cvpos":0.0569}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.648,"sp":0.181,"statistics":{"ps_ttm":{"q8v":8.1949,"q5v":2.1692,"q2v":0.938,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.702,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.1949,"q5v":2.1692,"q2v":0.9569,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.716,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.1949,"q5v":2.1692,"q2v":0.9569,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.573,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.1949,"q5v":2.185,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.573,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.8715,"q5v":2.2007,"q2v":0.9623,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.573,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.9467,"q5v":2.2007,"q2v":0.9656,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.58,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.0219,"q5v":2.2007,"q2v":0.9656,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.605,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.0219,"q5v":2.2007,"q2v":0.9656,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.612,"sp":0.171,"statistics":{"ps_ttm":{"q8v":9.0219,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.609,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.1722,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.609,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.2474,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.602,"sp":0.168,"statistics":{"ps_ttm":{"q8v":9.2474,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.591,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.2474,"q5v":2.2007,"q2v":0.9808,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.63,"sp":0.176,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.598,"sp":0.167,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":2.2007,"q2v":0.9808,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.605,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.6985,"q5v":2.2007,"q2v":0.9993,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.605,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.6985,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.605,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.6985,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.612,"sp":0.171,"statistics":{"ps_ttm":{"q8v":9.6985,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.612,"sp":0.171,"statistics":{"ps_ttm":{"q8v":9.6985,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.612,"sp":0.171,"statistics":{"ps_ttm":{"q8v":9.7737,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.619,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.8489,"q5v":2.2321,"q2v":0.9993,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.8489,"q5v":2.2321,"q2v":1.005,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.8489,"q5v":2.2321,"q2v":1.005,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":2.2479,"q2v":1.0178,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":2.2635,"q2v":1.0178,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.619,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":2.2635,"q2v":1.0178,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.609,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":2.2635,"q2v":1.0178,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.598,"sp":0.167,"statistics":{"ps_ttm":{"q8v":10.0744,"q5v":2.2874,"q2v":1.0247,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.591,"sp":0.165,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.2874,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.619,"sp":0.173,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.623,"sp":0.174,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.627,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.627,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.627,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.627,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.63,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.63,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.1496,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.63,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.3151,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.634,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.3752,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.634,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.3898,"q5v":2.295,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.634,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.3898,"q5v":2.3107,"q2v":1.0247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.677,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.3898,"q5v":2.3264,"q2v":1.0247,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.677,"sp":0.177,"statistics":{"ps_ttm":{"q8v":10.4503,"q5v":2.3264,"q2v":1.0271,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3264,"q2v":1.0271,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.67,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3268,"q2v":1.0271,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.67,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3268,"q2v":1.0271,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.72,"sp":0.188,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3268,"q2v":1.0355,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.727,"sp":0.19,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3268,"q2v":1.0364,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.831,"sp":0.217,"statistics":{"ps_ttm":{"q8v":10.5255,"q5v":2.3268,"q2v":1.0364,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.842,"sp":0.22,"statistics":{"ps_ttm":{"q8v":10.5393,"q5v":2.3579,"q2v":1.0364,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.861,"sp":0.225,"statistics":{"ps_ttm":{"q8v":10.5393,"q5v":2.3593,"q2v":1.0364,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008425,"ps_ttm":0.88,"sp":0.23,"statistics":{"ps_ttm":{"q8v":10.5393,"q5v":2.3608,"q2v":1.0364,"cvpos":0.0394}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T13:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108491000,"t_y2y":0.022892054722193415}}},"exchangeRate":1,"influenceDate":"2026-06-24T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52590000,"t_y2y":0.28998233908948196}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106063000,"t_y2y":-0.016231808780017253}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T10:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40768000,"t_y2y":-0.23759654405026837}}},"exchangeRate":1,"influenceDate":"2024-11-21T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107813000,"t_y2y":0.09750089072122971}}},"exchangeRate":1,"influenceDate":"2024-06-20T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-06T13:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53473000,"t_y2y":0.09414388606973317}}},"exchangeRate":1,"influenceDate":"2023-11-06T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T12:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32208000,"t_y2y":0.26618705035971224}}},"exchangeRate":1,"influenceDate":"2023-08-07T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98235000,"t_y2y":0.30214339682665925}}},"exchangeRate":1,"influenceDate":"2023-06-20T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-06T13:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":70879000,"t_y2y":0.39199512951943283}}},"exchangeRate":1,"influenceDate":"2023-02-06T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48872000,"t_y2y":1.1504884273519318}}},"exchangeRate":1,"influenceDate":"2022-11-14T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T10:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25437000,"t_y2y":1.273799946366318}}},"exchangeRate":1,"influenceDate":"2022-08-05T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-22T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75441000,"t_y2y":0.4406760240618734}}},"exchangeRate":1,"influenceDate":"2022-06-22T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T11:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":50919000,"t_y2y":0.2836614818362871}}},"exchangeRate":1,"influenceDate":"2022-02-07T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008425}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008425,"reportDate":"2026-06-30T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008425,"reportDate":"2025-06-26T11:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008425,"reportDate":"2024-06-20T14:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3119152740780341,"cvpos":0.6789617486338798,"minv":0.1360132822572417,"maxv":0.8803379650837277,"avgv":0.34053939718577025,"maxpv":0.8803379650837277,"q2v":0.1976700172435547,"q5v":0.25516393094965434,"q8v":0.56672760511883,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2024-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}