window.pageData = {"stock":{"_id":1000000000008423,"stockCode":"08423","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"2017-03-12T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8423,"name":"潪澔发展控股","memoNum":2,"currency":"HKD","activeHkexNewsStockId":152733,"hkexNewsStockIds":[152733],"listingStatus":"normally_listed","companyName":"潪澔發展控股有限公司","pinyin":"zhfzkg","sharesPerLot":10000,"suspensionDate":"2026-05-25T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":122.2918130884969},"pb":{"mcw":1.251272824099531},"ps_ttm":{"mcw":0.5446893299637634},"dyr":{"mcw":0.04051213020236084}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chdev.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008423,"type":"tr_dri","cagr_p_r_fs":-0.12033350437824675,"cagr_p_r_fys":1.0465116279069773,"cagr_p_r_y1":0.9999999999999993,"cagr_p_r_y3":0.22367467696108245,"cagr_p_r_y5":-0.19153320043887156,"p_r_fs":-0.860148228136329,"cagr_p_r_d30":1.095238095238095,"cagr_p_r_d60":0.9555555555555557,"cagr_p_r_d90":0.8723404255319149,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2017-03-12T16:00:00.000Z","cagr_p_r_d14":0.11392405063291156,"cagr_p_r_d7":0.1428571428571428}},"priceMetrics":{"pe_ttm":-1.6988007046162013,"pb":0.5641522890639399,"dyr":0,"mc":70400000,"mc_om":70400000,"sp":0.088,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.09},{"stockId":1000000000008423,"date":"2026-05-20T16:00:00.000Z","tv":1170000,"lxr_fc_rights":0.09},{"stockId":1000000000008423,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008423,"tv":150000,"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-05-12T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-05-11T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-05-10T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.09},{"stockId":1000000000008423,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008423,"tv":1930000,"lxr_fc_rights":0.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008423,"tv":6030000,"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008423,"tv":390000,"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008423,"tv":270000,"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-04-29T16:00:00.000Z","tv":3030000,"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008423,"tv":280000,"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008423,"tv":70000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-26T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008423,"tv":120000,"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008423,"tv":570000,"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008423,"tv":180000,"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008423,"tv":200000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-15T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-12T16:00:00.000Z","tv":430000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008423,"tv":110000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-08T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-05T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008423,"tv":160000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-03T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.04},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008423,"tv":330000,"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-23T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008423,"tv":210000,"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008423,"tv":560000,"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-05T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-02T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-01T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-28T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008423,"tv":60000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-26T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-22T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008423,"tv":30000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-19T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008423,"tv":420000,"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008423,"tv":260000,"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008423,"tv":920000,"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-13T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008423,"tv":50000,"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008423,"tv":320000,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008423,"tv":180000,"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008423,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008423,"tv":220000,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008423,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008423,"tv":450000,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008423,"tv":2910000,"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008423,"tv":3240000,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008423,"tv":150000,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008423,"tv":480000,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008423,"tv":110000,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008423,"tv":630000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008423,"tv":30000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008423,"tv":3260000,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008423,"tv":230000,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008423,"tv":150000,"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008423,"tv":110000,"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008423,"tv":540000,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008423,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008423,"tv":190000,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008423,"tv":290000,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008423,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008423,"tv":1450000,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008423,"tv":2400000,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008423,"tv":50000,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008423,"tv":600000,"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008423,"tv":80000,"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008423,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008423,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008423,"tv":50000,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008423,"tv":310000,"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008423,"tv":220000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008423,"tv":110000,"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008423,"tv":30000,"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008423,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008423,"tv":390000,"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008423,"tv":140000,"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008423,"tv":860000,"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008423,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008423,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008423,"tv":20000,"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008423,"tv":700000,"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008423,"tv":730000,"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008423,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008423,"tv":170000,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008423,"tv":360000,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008423,"tv":980000,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008423,"tv":170000,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008423,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008423,"tv":500000,"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008423,"tv":360000,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008423,"tv":1540000,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008423,"tv":630000,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008423,"tv":60000,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008423,"tv":90000,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008423,"tv":130000,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008423,"tv":190000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008423,"tv":240000,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008423,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008423,"tv":220000,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008423,"tv":1420000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008423,"tv":40000,"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008423,"tv":10000,"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008423,"tv":290000,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008423,"tv":1010000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008423,"tv":0,"lxr_fc_rights":0.04}],"tradingList":[],"aggregatedList":[],"type":"shares"}