window.pageData = {"stock":{"name":"潪澔发展控股","stockCode":"08423","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.178,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.158,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.138,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.6958}},"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.142,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.4591}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.2742}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1133,"q2v":0.0788,"cvpos":0.176}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1154,"q2v":0.0788,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1063}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1048}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1049}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.073,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.105}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.075,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.0788,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.08,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.08,"cvpos":0.1362}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.08,"cvpos":0.1132}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.076,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1156,"q2v":0.08,"cvpos":0.1351}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.117,"q2v":0.08,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.248}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.2892}},"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3192}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3188}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3192}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3192}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.0804,"cvpos":0.3171}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.0804,"cvpos":0.3171}},"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.2877}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.0804,"cvpos":0.3537}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.0804,"cvpos":0.3537}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3541}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1176,"q2v":0.08,"cvpos":0.3832}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.3537}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.3537}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3718}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3791}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3723}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3546}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3769}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3719}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3561}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.093,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.3701}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.317}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.08,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.08,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.08,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.1932}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.1921}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.3097}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.3097}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.3429}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1179,"q2v":0.0804,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1181,"q2v":0.0804,"cvpos":0.2387}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.1514}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.1514}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.078,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.1514}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.185}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.2707}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.4387}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1184,"q2v":0.0804,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.067,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0804,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0804,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.064,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.069,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0396}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0641}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0641}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0805,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.082,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.082,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.082,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1228}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.2027}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1201,"q2v":0.0823,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1206,"q2v":0.0823,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1211,"q2v":0.0836,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1211,"q2v":0.084,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1211,"q2v":0.084,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1211,"q2v":0.084,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1211,"q2v":0.084,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1225,"q2v":0.084,"cvpos":0.1343}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1226,"q2v":0.084,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1226,"q2v":0.084,"cvpos":0.1236}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1226,"q2v":0.084,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1226,"q2v":0.084,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1226,"q2v":0.084,"cvpos":0.1235}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1226,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1226,"q2v":0.084,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.1226,"q2v":0.084,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1226,"q2v":0.084,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1226,"q2v":0.084,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1227,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1232,"q2v":0.084,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1237,"q2v":0.084,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1237,"q2v":0.084,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.1237,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1237,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1237,"q2v":0.084,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1237,"q2v":0.084,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.087,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.096,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1247,"q2v":0.084,"cvpos":0.1567}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1251,"q2v":0.084,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1251,"q2v":0.084,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1251,"q2v":0.084,"cvpos":0.2068}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.085,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1251,"q2v":0.084,"cvpos":0.2071}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1251,"q2v":0.084,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.084,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.084,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.084,"cvpos":0.1714}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.084,"cvpos":0.1717}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.0858,"cvpos":0.1717}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1251,"q2v":0.0858,"cvpos":0.1712}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.1712}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.1226}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.074,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.0774}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.076,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1256,"q2v":0.0858,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.126,"q2v":0.0858,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1264,"q2v":0.0858,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.066,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1264,"q2v":0.0858,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1264,"q2v":0.0858,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1264,"q2v":0.0876,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1267,"q2v":0.0876,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1269,"q2v":0.0876,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1276,"q2v":0.0894,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1276,"q2v":0.0894,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.071,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1276,"q2v":0.0906,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1278,"q2v":0.0935,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1279,"q2v":0.0993,"cvpos":0.0504}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1279,"q2v":0.0993,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1279,"q2v":0.0993,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1286,"q2v":0.102,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.102,"cvpos":0.0899}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.1022,"cvpos":0.0736}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.1043,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.1043,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.1043,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1728,"q5v":0.1292,"q2v":0.1043,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1292,"q2v":0.1052,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1292,"q2v":0.1065,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1303,"q2v":0.1065,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1303,"q2v":0.1065,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1303,"q2v":0.1076,"cvpos":0.0613}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1303,"q2v":0.1081,"cvpos":0.0504}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1088,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1088,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1101,"cvpos":0.1252}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1101,"cvpos":0.1076}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1103,"cvpos":0.0573}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.111,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1111,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1111,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1111,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1126,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1126,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1126,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1315,"q2v":0.1126,"cvpos":0.0763}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1316,"q2v":0.1126,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1318,"q2v":0.113,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1754,"q5v":0.1318,"q2v":0.113,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1318,"q2v":0.1133,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1318,"q2v":0.1133,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1318,"q2v":0.1133,"cvpos":0.075}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1318,"q2v":0.1133,"cvpos":0.1037}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1326,"q2v":0.1133,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1326,"q2v":0.1133,"cvpos":0.0872}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1326,"q2v":0.1133,"cvpos":0.0873}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1326,"q2v":0.1133,"cvpos":0.0874}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1326,"q2v":0.1133,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1326,"q2v":0.1133,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.088,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1326,"q2v":0.1133,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1326,"q2v":0.1151,"cvpos":0.0873}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1326,"q2v":0.1151,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0872}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1334,"q2v":0.1151,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1336,"q2v":0.1151,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1337,"q2v":0.1151,"cvpos":0.0654}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.079,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.1341,"q2v":0.1156,"cvpos":0.0655}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0544}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0777}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2133,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1345,"q2v":0.1156,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.135,"q2v":0.1156,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.135,"q2v":0.1156,"cvpos":0.0925}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.135,"q2v":0.1156,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1361,"q2v":0.1156,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1373,"q2v":0.1156,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1374,"q2v":0.1156,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1386,"q2v":0.1156,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1398,"q2v":0.1156,"cvpos":0.0777}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1398,"q2v":0.1157,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1398,"q2v":0.1157,"cvpos":0.0778}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1399,"q2v":0.1157,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1404,"q2v":0.1157,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.141,"q2v":0.1169,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1416,"q2v":0.1176,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1421,"q2v":0.1176,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.144,"q2v":0.1176,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1445,"q2v":0.1176,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1445,"q2v":0.1176,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1453,"q2v":0.1176,"cvpos":0.0464}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.066,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.146,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.146,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.146,"q2v":0.1176,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.146,"q2v":0.1176,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2518,"q5v":0.146,"q2v":0.1176,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2688,"q5v":0.146,"q2v":0.1176,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.146,"q2v":0.1176,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.146,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.146,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.07,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.146,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2775,"q5v":0.1466,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1485,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1485,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1485,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1485,"q2v":0.1176,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1485,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1491,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1494,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1496,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1496,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1496,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.1496,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.1496,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.1511,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.1516,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.1522,"q2v":0.1179,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3331,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.068,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.072,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.1522,"q2v":0.1179,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.1522,"q2v":0.1184,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.077,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.1529,"q2v":0.1184,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.1536,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.1538,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.154,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.1548,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.1548,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.1548,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3795,"q5v":0.1548,"q2v":0.1184,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.1548,"q2v":0.1198,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.086,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1548,"q2v":0.1201,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.1555,"q2v":0.1201,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.1569,"q2v":0.1201,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.1574,"q2v":0.1201,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.107,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.1576,"q2v":0.1201,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.102,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.1586,"q2v":0.1201,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.102,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.1593,"q2v":0.1201,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.1599,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.1599,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.1599,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.104,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.1599,"q2v":0.1201,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.107,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.1599,"q2v":0.1201,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.107,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.1599,"q2v":0.1211,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.109,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4479,"q5v":0.1599,"q2v":0.1211,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.109,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1603,"q2v":0.1211,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.111,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1611,"q2v":0.1211,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.111,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1611,"q2v":0.1211,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.111,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1611,"q2v":0.1211,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1611,"q2v":0.1211,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.451,"q5v":0.1618,"q2v":0.1211,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4634,"q5v":0.1625,"q2v":0.1211,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1625,"q2v":0.1211,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1625,"q2v":0.1211,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1625,"q2v":0.1224,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4658,"q5v":0.1625,"q2v":0.1226,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1625,"q2v":0.1226,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1631,"q2v":0.1226,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1636,"q2v":0.1226,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1636,"q2v":0.1226,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1636,"q2v":0.1226,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0938}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1651,"q2v":0.1226,"cvpos":0.0926}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1658,"q2v":0.1227,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1677,"q2v":0.1237,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1677,"q2v":0.1237,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.1677,"q2v":0.1237,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4821,"q5v":0.1677,"q2v":0.1237,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.1703,"q2v":0.1237,"cvpos":0.1318}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.1703,"q2v":0.1237,"cvpos":0.132}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.1703,"q2v":0.1247,"cvpos":0.1322}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4884,"q5v":0.1703,"q2v":0.1247,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1703,"q2v":0.1247,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1703,"q2v":0.1247,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1703,"q2v":0.1247,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.1703,"q2v":0.1247,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.1712,"q2v":0.1247,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.1712,"q2v":0.1251,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.1718,"q2v":0.1251,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.1724,"q2v":0.1251,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.1724,"q2v":0.1251,"cvpos":0.0845}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.1728,"q2v":0.1251,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.1728,"q2v":0.1251,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.122,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5138,"q5v":0.1728,"q2v":0.1251,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.1728,"q2v":0.1251,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.1728,"q2v":0.1251,"cvpos":0.118}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.1728,"q2v":0.1251,"cvpos":0.118}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.1728,"q2v":0.1251,"cvpos":0.1182}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.1728,"q2v":0.1256,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.1728,"q2v":0.1256,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.1728,"q2v":0.1256,"cvpos":0.118}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.1728,"q2v":0.1256,"cvpos":0.118}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.1728,"q2v":0.1256,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.1728,"q2v":0.1256,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.1728,"q2v":0.1264,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.1728,"q2v":0.1264,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.1728,"q2v":0.1264,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.1728,"q2v":0.1264,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.1728,"q2v":0.1264,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.1728,"q2v":0.1269,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1728,"q2v":0.1276,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1728,"q2v":0.1276,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.116,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1728,"q2v":0.1276,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1728,"q2v":0.1276,"cvpos":0.0789}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.1728,"q2v":0.1279,"cvpos":0.1075}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5336,"q5v":0.1728,"q2v":0.1279,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.1728,"q2v":0.1279,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.1728,"q2v":0.1279,"cvpos":0.1522}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.1728,"q2v":0.1292,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.1728,"q2v":0.1292,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.127,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.1728,"q2v":0.1292,"cvpos":0.1845}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.1728,"q2v":0.1292,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.1728,"q2v":0.1292,"cvpos":0.1522}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.1733,"q2v":0.1292,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.1737,"q2v":0.1292,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.1753,"q2v":0.1292,"cvpos":0.1927}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.1754,"q2v":0.1292,"cvpos":0.1927}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.1754,"q2v":0.1303,"cvpos":0.1929}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.1754,"q2v":0.1303,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.1754,"q2v":0.1303,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.1754,"q2v":0.1315,"cvpos":0.1929}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2008}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2008}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2011}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.131,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2008}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.129,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.1927}},"lxr_fc_rights":0.06},{"ps_ttm":0.131,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"ps_ttm":0.134,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"ps_ttm":0.131,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.1754,"q2v":0.1315,"cvpos":0.2}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.1754,"q2v":0.1318,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"ps_ttm":0.15,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.1758,"q2v":0.1318,"cvpos":0.2917}},"lxr_fc_rights":0.06},{"ps_ttm":0.15,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.1762,"q2v":0.1318,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"ps_ttm":0.15,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.1771,"q2v":0.1318,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"ps_ttm":0.15,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.178,"q2v":0.1318,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.178,"q2v":0.1318,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"ps_ttm":0.15,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.178,"q2v":0.1318,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"ps_ttm":0.147,"sp":0.057,"stockId":1000000000008423,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.1793,"q2v":0.1318,"cvpos":0.2816}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.1806,"q2v":0.1318,"cvpos":0.2943}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.1806,"q2v":0.1318,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.1806,"q2v":0.1318,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.1806,"q2v":0.1318,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.1806,"q2v":0.1318,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.1819,"q2v":0.1318,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.1836,"q2v":0.1318,"cvpos":0.2999}},"lxr_fc_rights":0.06},{"ps_ttm":0.155,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.1849,"q2v":0.1318,"cvpos":0.2999}},"lxr_fc_rights":0.06},{"ps_ttm":0.155,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.1857,"q2v":0.1318,"cvpos":0.3003}},"lxr_fc_rights":0.06},{"ps_ttm":0.152,"sp":0.059,"stockId":1000000000008423,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.1857,"q2v":0.1318,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"ps_ttm":0.155,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.1857,"q2v":0.1318,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.1913,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"ps_ttm":0.155,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.1931,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"ps_ttm":0.157,"sp":0.061,"stockId":1000000000008423,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.1935,"q2v":0.1318,"cvpos":0.3166}},"lxr_fc_rights":0.06},{"ps_ttm":0.163,"sp":0.063,"stockId":1000000000008423,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5715,"q5v":0.1935,"q2v":0.1318,"cvpos":0.3469}},"lxr_fc_rights":0.06},{"ps_ttm":0.168,"sp":0.065,"stockId":1000000000008423,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.1935,"q2v":0.1318,"cvpos":0.3741}},"lxr_fc_rights":0.07},{"ps_ttm":0.16,"sp":0.062,"stockId":1000000000008423,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.1935,"q2v":0.1318,"cvpos":0.3302}},"lxr_fc_rights":0.06},{"ps_ttm":0.163,"sp":0.063,"stockId":1000000000008423,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.1935,"q2v":0.1318,"cvpos":0.3451}},"lxr_fc_rights":0.06},{"ps_ttm":0.155,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.1935,"q2v":0.1318,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"ps_ttm":0.157,"sp":0.061,"stockId":1000000000008423,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.2034,"q2v":0.1318,"cvpos":0.3156}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.214,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.214,"q2v":0.1318,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.214,"q2v":0.1318,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.214,"q2v":0.1318,"cvpos":0.3252}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.214,"q2v":0.1318,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.214,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.2151,"q2v":0.1318,"cvpos":0.3107}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.2162,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.219,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5852,"q5v":0.219,"q2v":0.1318,"cvpos":0.3076}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5852,"q5v":0.2216,"q2v":0.1318,"cvpos":0.3076}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2216,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2216,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.2241,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.152,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5903,"q5v":0.2266,"q2v":0.1318,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.2316,"q2v":0.1318,"cvpos":0.2967}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.2329,"q2v":0.1318,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.157,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5992,"q5v":0.2341,"q2v":0.1318,"cvpos":0.3016}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6118,"q5v":0.2341,"q2v":0.1318,"cvpos":0.3302}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6131,"q5v":0.2392,"q2v":0.1318,"cvpos":0.3618}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.2392,"q2v":0.1318,"cvpos":0.3618}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.2392,"q2v":0.1318,"cvpos":0.3623}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.2392,"q2v":0.1318,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.2467,"q2v":0.1318,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.2603,"q2v":0.1318,"cvpos":0.3623}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.2688,"q2v":0.1318,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.2691,"q2v":0.1318,"cvpos":0.3633}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.2775,"q2v":0.1318,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.2775,"q2v":0.1318,"cvpos":0.4003}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6382,"q5v":0.2775,"q2v":0.1318,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.2775,"q2v":0.1318,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.2863,"q2v":0.1318,"cvpos":0.3455}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2863,"q2v":0.1318,"cvpos":0.3604}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2863,"q2v":0.1318,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2863,"q2v":0.1318,"cvpos":0.394}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2863,"q2v":0.1318,"cvpos":0.4239}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2892,"q2v":0.1318,"cvpos":0.3604}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.2892,"q2v":0.1318,"cvpos":0.3604}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.2892,"q2v":0.1318,"cvpos":0.3908}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.2892,"q2v":0.1318,"cvpos":0.3614}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.2892,"q2v":0.1318,"cvpos":0.3899}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.2921,"q2v":0.1318,"cvpos":0.3604}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.3067,"q2v":0.1318,"cvpos":0.3875}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.3082,"q2v":0.1318,"cvpos":0.3881}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.3097,"q2v":0.1318,"cvpos":0.3886}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.3243,"q2v":0.1318,"cvpos":0.3886}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6574,"q5v":0.3331,"q2v":0.1318,"cvpos":0.3455}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.336,"q2v":0.1318,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.336,"q2v":0.1318,"cvpos":0.3419}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.336,"q2v":0.1318,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.336,"q2v":0.1318,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.3374,"q2v":0.1318,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.3459,"q2v":0.1318,"cvpos":0.3962}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6659,"q5v":0.3532,"q2v":0.1318,"cvpos":0.3962}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6659,"q5v":0.3535,"q2v":0.1318,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6659,"q5v":0.3535,"q2v":0.1318,"cvpos":0.381}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.3629,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3704,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3727,"q2v":0.1318,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3769,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3789,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3795,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3795,"q2v":0.1318,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3795,"q2v":0.1318,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3811,"q2v":0.1318,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3811,"q2v":0.1318,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3811,"q2v":0.1318,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.3811,"q2v":0.1318,"cvpos":0.3573}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.385,"q2v":0.1318,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.3924,"q2v":0.1318,"cvpos":0.3419}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.3937,"q2v":0.1318,"cvpos":0.3745}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.395,"q2v":0.1318,"cvpos":0.3419}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.395,"q2v":0.1318,"cvpos":0.3546}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.3951,"q2v":0.1318,"cvpos":0.3551}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.3995,"q2v":0.1318,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.404,"q2v":0.1318,"cvpos":0.3541}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4043,"q2v":0.1318,"cvpos":0.3419}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4043,"q2v":0.1318,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.183,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4043,"q2v":0.1318,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4043,"q2v":0.1318,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4054,"q2v":0.1318,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4066,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4066,"q2v":0.1318,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4078,"q2v":0.1318,"cvpos":0.381}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4094,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4136,"q2v":0.1318,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4177,"q2v":0.1318,"cvpos":0.3758}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.193,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4177,"q2v":0.1318,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4235,"q2v":0.1318,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4235,"q2v":0.1318,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4357,"q2v":0.1318,"cvpos":0.3677}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4479,"q2v":0.1318,"cvpos":0.3672}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4479,"q2v":0.1318,"cvpos":0.3672}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4479,"q2v":0.1318,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4479,"q2v":0.1318,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4479,"q2v":0.1318,"cvpos":0.3179}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.451,"q2v":0.1318,"cvpos":0.3171}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.451,"q2v":0.1318,"cvpos":0.3266}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.451,"q2v":0.1318,"cvpos":0.355}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.451,"q2v":0.1318,"cvpos":0.3555}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.175,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.451,"q2v":0.1318,"cvpos":0.356}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.451,"q2v":0.1318,"cvpos":0.3049}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.451,"q2v":0.1318,"cvpos":0.3049}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6709,"q5v":0.4634,"q2v":0.1318,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4646,"q2v":0.1318,"cvpos":0.3053}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4658,"q2v":0.1318,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4715,"q2v":0.1318,"cvpos":0.313}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4715,"q2v":0.1318,"cvpos":0.3198}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.4715,"q2v":0.1318,"cvpos":0.313}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.4715,"q2v":0.1318,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.4715,"q2v":0.1318,"cvpos":0.3193}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.4715,"q2v":0.1318,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.165,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4715,"q2v":0.1318,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4715,"q2v":0.1318,"cvpos":0.313}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4757,"q2v":0.1318,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3198}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3198}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3256}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.2656}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.48,"q2v":0.1318,"cvpos":0.2656}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4821,"q2v":0.1318,"cvpos":0.2656}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4821,"q2v":0.1318,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4821,"q2v":0.1318,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.151,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4884,"q2v":0.1318,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.151,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4884,"q2v":0.1318,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4941,"q2v":0.1318,"cvpos":0.2656}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4941,"q2v":0.1318,"cvpos":0.2754}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4941,"q2v":0.1318,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.159,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4941,"q2v":0.1318,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.161,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4941,"q2v":0.1318,"cvpos":0.2913}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.161,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.4997,"q2v":0.1318,"cvpos":0.2917}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.161,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5054,"q2v":0.1318,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.161,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5082,"q2v":0.1318,"cvpos":0.2913}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.144,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5082,"q2v":0.1318,"cvpos":0.2615}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.154,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5082,"q2v":0.1318,"cvpos":0.2778}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5082,"q2v":0.1318,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.171,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5082,"q2v":0.1318,"cvpos":0.2948}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.171,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5138,"q2v":0.1318,"cvpos":0.294}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.164,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5151,"q2v":0.1318,"cvpos":0.2877}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.159,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5163,"q2v":0.1318,"cvpos":0.2849}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.164,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5163,"q2v":0.1318,"cvpos":0.2867}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5163,"q2v":0.1318,"cvpos":0.2653}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.156,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5163,"q2v":0.1318,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.174,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5165,"q2v":0.1318,"cvpos":0.2904}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.164,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5167,"q2v":0.1318,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5167,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5195,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5195,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.219,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5223,"q2v":0.1318,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.219,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5223,"q2v":0.1318,"cvpos":0.3061}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.219,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5223,"q2v":0.1318,"cvpos":0.3065}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.222,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5251,"q2v":0.1318,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.222,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5251,"q2v":0.1318,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.239,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.528,"q2v":0.1318,"cvpos":0.3139}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.239,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.528,"q2v":0.1318,"cvpos":0.3143}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.239,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.528,"q2v":0.1318,"cvpos":0.3147}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.239,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5286,"q2v":0.1318,"cvpos":0.3139}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.234,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5308,"q2v":0.1318,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.234,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5308,"q2v":0.1318,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5308,"q2v":0.1318,"cvpos":0.3075}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.224,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5308,"q2v":0.1318,"cvpos":0.3065}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5336,"q2v":0.1318,"cvpos":0.2985}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.232,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5338,"q2v":0.1318,"cvpos":0.3053}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.252,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.534,"q2v":0.1318,"cvpos":0.3071}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.247,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5345,"q2v":0.1318,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.269,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5364,"q2v":0.1318,"cvpos":0.3062}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.269,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5364,"q2v":0.1318,"cvpos":0.3062}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.227,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5364,"q2v":0.1318,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5364,"q2v":0.1318,"cvpos":0.2989}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5392,"q2v":0.1318,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.214,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5477,"q2v":0.1318,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.176,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.549,"q2v":0.1318,"cvpos":0.2913}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.174,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5491,"q2v":0.1318,"cvpos":0.289}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5491,"q2v":0.1318,"cvpos":0.2649}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5505,"q2v":0.1318,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5505,"q2v":0.1318,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5505,"q2v":0.1318,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.146,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5509,"q2v":0.1318,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.141,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.2263}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.128,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.1856}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.128,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5534,"q2v":0.1318,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.13,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.1889}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.13,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.1883}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5513,"q2v":0.1318,"cvpos":0.2154}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5544,"q2v":0.1318,"cvpos":0.2154}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.135,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5549,"q2v":0.1318,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.14,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2391}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.137,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5544,"q2v":0.1318,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.135,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2304}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.149,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.142,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.137,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2337}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.135,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2304}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2154}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.14,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5554,"q2v":0.1318,"cvpos":0.2317}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.13,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5558,"q2v":0.1318,"cvpos":0.1886}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.137,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5568,"q2v":0.1326,"cvpos":0.2287}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.145,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2341}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.142,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2327}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.154,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2371}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.156,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1318,"cvpos":0.2402}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.166,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.154,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2368}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.145,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1326,"cvpos":0.2331}},"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.128,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5574,"q2v":0.1318,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.5581,"q2v":0.1326,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.559,"q2v":0.1326,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.559,"q2v":0.1326,"cvpos":0.1667}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5599,"q2v":0.1326,"cvpos":0.1669}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.126,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5608,"q2v":0.1326,"cvpos":0.1671}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.128,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5618,"q2v":0.1326,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5618,"q2v":0.1326,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5618,"q2v":0.1326,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5618,"q2v":0.1326,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6842,"q5v":0.5618,"q2v":0.1345,"cvpos":0.1897}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1897}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6867,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1897}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1345,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.133,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1345,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1345,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5623,"q2v":0.1345,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1372,"cvpos":0.1463}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1399,"cvpos":0.1192}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1399,"cvpos":0.1192}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.128,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5623,"q2v":0.1399,"cvpos":0.1615}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.125,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5623,"q2v":0.1399,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.149,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1548,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1578,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5623,"q2v":0.1578,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1724,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5623,"q2v":0.1724,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5629,"q2v":0.1753,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5635,"q2v":0.184,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.123,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5639,"q2v":0.184,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5645,"q2v":0.1928,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.12,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5647,"q2v":0.2133,"cvpos":0.0907}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.118,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5647,"q2v":0.2162,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.113,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6884,"q5v":0.5647,"q2v":0.2688,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008423,"ps_ttm":0.115,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.5647,"q2v":0.2688,"cvpos":0.0312}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178166000,"t_y2y":-0.24437093114489897}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":497514000,"t_y2y":0.40977549071557906}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":235785000,"t_y2y":0.6687308911788019}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-23T10:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":352903000,"t_y2y":0.04507804703255439}}},"exchangeRate":1,"influenceDate":"2024-06-23T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141296000,"t_y2y":-0.16319121592409877}}},"exchangeRate":1,"influenceDate":"2023-11-10T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T13:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":64358000,"t_y2y":-0.23636967690646543}}},"exchangeRate":1,"influenceDate":"2023-08-10T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337681000,"t_y2y":0.31286619052988035}}},"exchangeRate":1,"influenceDate":"2023-06-21T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T13:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":261482000,"t_y2y":0.3138676595466719}}},"exchangeRate":1,"influenceDate":"2023-02-10T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":168851000,"t_y2y":0.312248878941192}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":84279000,"t_y2y":0.24601191620219104}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257209000,"t_y2y":-0.08682979131311554}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-28T14:34:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":199017000,"t_y2y":0.008574686431014823}}},"exchangeRate":1,"influenceDate":"2022-01-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008423}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008423,"reportDate":"2025-06-30T12:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008423,"reportDate":"2024-06-28T08:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1782243489923732,"cvpos":0.94141689373297,"minv":0.06365155321156186,"maxv":0.26938569989929506,"avgv":0.11708507992225829,"maxpv":0.26938569989929506,"q2v":0.07879175259389685,"q5v":0.11334559354836882,"q8v":0.15993499416366252,"maxvd":"2023-08-30T16:00:00.000Z","minvd":"2025-12-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}