window.pageData = {"stock":{"name":"潪澔发展控股","stockCode":"08423","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.628,"sp":0.098,"statistics":{"pb":{"q8v":0.3313,"q5v":0.287,"q2v":0.2318,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.558,"sp":0.087,"statistics":{"pb":{"q8v":0.3313,"q5v":0.287,"q2v":0.2318,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.487,"sp":0.076,"statistics":{"pb":{"q8v":0.3312,"q5v":0.287,"q2v":0.2318,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"stockId":1000000000008423,"date":"2026-04-29T16:00:00.000Z","pb":0.5,"sp":0.078,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2861,"q2v":0.2318,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.321,"sp":0.05,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2851,"q2v":0.2318,"cvpos":0.7684}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.284,"q2v":0.2318,"cvpos":0.5293}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-04-26T16:00:00.000Z","pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.4434}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.269,"sp":0.042,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.381}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2857}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2861}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.2865}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.2865}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2367}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2875}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-13T16:00:00.000Z","pb":0.256,"sp":0.04,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.2879}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.2374}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-09T16:00:00.000Z","pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2367}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-08T16:00:00.000Z","pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.2371}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2825,"q2v":0.2318,"cvpos":0.2374}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-04-01T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.532}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.5327}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.5334}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-29T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2821,"q2v":0.2318,"cvpos":0.5348}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-26T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2818,"q2v":0.2318,"cvpos":0.5374}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-25T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2815,"q2v":0.2318,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-24T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2815,"q2v":0.2318,"cvpos":0.5395}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-23T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2815,"q2v":0.2318,"cvpos":0.5402}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2808,"q2v":0.2318,"cvpos":0.5416}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.5442}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-18T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.5456}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.5463}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-16T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.5471}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-15T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.5484}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-12T16:00:00.000Z","pb":0.263,"sp":0.041,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2787,"q2v":0.2318,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-11T16:00:00.000Z","pb":0.269,"sp":0.042,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2787,"q2v":0.2318,"cvpos":0.3973}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.269,"sp":0.042,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.263,"sp":0.041,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.3602}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-08T16:00:00.000Z","pb":0.269,"sp":0.042,"statistics":{"pb":{"q8v":0.3285,"q5v":0.28,"q2v":0.2318,"cvpos":0.397}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-03-05T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2787,"q2v":0.2318,"cvpos":0.551}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.5524}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-03-03T16:00:00.000Z","pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.5531}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.046,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.5853}},"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6289}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-26T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6313}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-25T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6327}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-24T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6335}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-23T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6344}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-22T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2767,"q2v":0.2318,"cvpos":0.6357}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-19T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6381}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6399}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-12T16:00:00.000Z","pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6423}},"lxr_fc_rights":0.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6436}},"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.046,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6024}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6848}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-08T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6861}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-05T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6883}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-04T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6897}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6906}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-02T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6916}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-02-01T16:00:00.000Z","pb":0.321,"sp":0.05,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7704}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-29T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2773,"q2v":0.2318,"cvpos":0.6951}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-28T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.6965}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.314,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7286}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-26T16:00:00.000Z","pb":0.321,"sp":0.05,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7717}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.314,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.731}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-22T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7011}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.321,"sp":0.05,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-20T16:00:00.000Z","pb":0.314,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.733}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-19T16:00:00.000Z","pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.704}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.327,"sp":0.051,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7885}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.314,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.668}},"lxr_fc_rights":0.05},{"stockId":1000000000008423,"date":"2026-01-13T16:00:00.000Z","pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4809}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5471}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-11T16:00:00.000Z","pb":0.282,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5484}},"lxr_fc_rights":0.04},{"stockId":1000000000008423,"date":"2026-01-08T16:00:00.000Z","pb":0.282,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.551}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4857}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5518}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.6685}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.301,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.6698}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.048,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5962}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4925}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4946}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4952}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.043,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4966}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5592}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.046,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2755,"q2v":0.2311,"cvpos":0.6327}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.41,"sp":0.064,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2749,"q2v":0.2311,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2311,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.237,"sp":0.037,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2311,"cvpos":0.2142}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.237,"sp":0.037,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2311,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2311,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2318,"cvpos":0.1444}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2318,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2329,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.224,"sp":0.035,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2343}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.038,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.2347}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.25,"sp":0.039,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.2838}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.25,"sp":0.039,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2857}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2204}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2207}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.221}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.221}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2204}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2204}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2718,"q2v":0.2342,"cvpos":0.2207}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2734,"q2v":0.2342,"cvpos":0.2456}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2755,"q2v":0.2342,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2342,"cvpos":0.3116}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2342,"cvpos":0.312}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2342,"cvpos":0.3124}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2342,"cvpos":0.3138}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.317}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.3188}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2318,"cvpos":0.4447}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4461}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.449}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4503}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.451}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4523}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4552}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4565}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4571}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5695}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5701}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5708}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3285,"q5v":0.276,"q2v":0.2311,"cvpos":0.5708}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3312,"q5v":0.276,"q2v":0.2311,"cvpos":0.5693}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3312,"q5v":0.276,"q2v":0.2311,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3312,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3313,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3313,"q5v":0.276,"q2v":0.2311,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.4986}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.276,"q2v":0.2311,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2755,"q2v":0.2311,"cvpos":0.5007}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2755,"q2v":0.2311,"cvpos":0.5007}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3367,"q5v":0.276,"q2v":0.2311,"cvpos":0.4993}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.339,"q5v":0.276,"q2v":0.2311,"cvpos":0.46}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.339,"q5v":0.276,"q2v":0.2311,"cvpos":0.4606}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.339,"q5v":0.2767,"q2v":0.2311,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.339,"q5v":0.2773,"q2v":0.2311,"cvpos":0.4612}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2773,"q2v":0.2311,"cvpos":0.46}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6481}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6481}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.649}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.055,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6481}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3474,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3476,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.298,"sp":0.054,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.331,"sp":0.06,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.331,"sp":0.06,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.7493}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.051,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5354}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.051,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.534}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.282,"sp":0.051,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.534}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.053,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5769}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.053,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5777}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5408}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.276,"sp":0.05,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.4932}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5401}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5409}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5394}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.287,"sp":0.052,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.5394}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.254,"sp":0.046,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.049,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.4605}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.267}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.254,"sp":0.046,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2948}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.259,"sp":0.047,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.3288}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.041,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.041,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.1621}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.041,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.1621}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.232,"sp":0.042,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2065}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.232,"sp":0.042,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2065}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.234}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2343}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2343}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.3494,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.243,"sp":0.044,"statistics":{"pb":{"q8v":0.353,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.353,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.248,"sp":0.045,"statistics":{"pb":{"q8v":0.353,"q5v":0.2773,"q2v":0.2311,"cvpos":0.2534}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.353,"q5v":0.28,"q2v":0.2311,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.353,"q5v":0.28,"q2v":0.2311,"cvpos":0.1155}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.353,"q5v":0.28,"q2v":0.2311,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.353,"q5v":0.28,"q2v":0.2311,"cvpos":0.1022}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3533,"q5v":0.28,"q2v":0.2311,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.28,"q2v":0.2329,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2828,"q2v":0.2329,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2828,"q2v":0.2342,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2828,"q2v":0.2342,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2828,"q2v":0.2342,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2828,"q2v":0.2342,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2851,"q2v":0.2355,"cvpos":0.0924}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2865,"q2v":0.236,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.236,"cvpos":0.0736}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2385,"cvpos":0.0586}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2385,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2385,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2385,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2385,"cvpos":0.1199}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2878,"q2v":0.2393,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2884,"q2v":0.2393,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2884,"q2v":0.2393,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2884,"q2v":0.2408,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2893,"q2v":0.2408,"cvpos":0.0819}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2902,"q2v":0.2414,"cvpos":0.0819}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2902,"q2v":0.244,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2902,"q2v":0.244,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2902,"q2v":0.244,"cvpos":0.0872}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2902,"q2v":0.244,"cvpos":0.0873}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2902,"q2v":0.244,"cvpos":0.0873}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.365,"q5v":0.2902,"q2v":0.244,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.365,"q5v":0.2917,"q2v":0.244,"cvpos":0.0871}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.365,"q5v":0.2933,"q2v":0.244,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.365,"q5v":0.2933,"q2v":0.244,"cvpos":0.0859}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.365,"q5v":0.2933,"q2v":0.244,"cvpos":0.1173}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3693,"q5v":0.2936,"q2v":0.244,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3693,"q5v":0.2939,"q2v":0.2444,"cvpos":0.0995}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3693,"q5v":0.2939,"q2v":0.2444,"cvpos":0.0996}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3693,"q5v":0.2939,"q2v":0.2444,"cvpos":0.0997}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2939,"q2v":0.2495,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.236,"sp":0.049,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2939,"q2v":0.2495,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.236,"sp":0.049,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2939,"q2v":0.2495,"cvpos":0.1623}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3747,"q5v":0.2939,"q2v":0.2496,"cvpos":0.0996}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2939,"q2v":0.2496,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2939,"q2v":0.2496,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2939,"q2v":0.2496,"cvpos":0.0995}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2942,"q2v":0.2496,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.212,"sp":0.044,"statistics":{"pb":{"q8v":0.3827,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.202,"sp":0.042,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4298,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4298,"q5v":0.2953,"q2v":0.2496,"cvpos":0.0913}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4298,"q5v":0.2963,"q2v":0.2546,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4357,"q5v":0.298,"q2v":0.2546,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4616,"q5v":0.2987,"q2v":0.2546,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.4616,"q5v":0.2995,"q2v":0.2546,"cvpos":0.1102}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3003,"q2v":0.2546,"cvpos":0.1104}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3003,"q2v":0.2546,"cvpos":0.1105}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3014,"q2v":0.2546,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4725,"q5v":0.3025,"q2v":0.2546,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4725,"q5v":0.3025,"q2v":0.2546,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4725,"q5v":0.3025,"q2v":0.2546,"cvpos":0.0913}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4725,"q5v":0.3025,"q2v":0.2546,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.4725,"q5v":0.3033,"q2v":0.2551,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.4833,"q5v":0.3041,"q2v":0.2551,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3041,"q2v":0.2551,"cvpos":0.0626}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.197,"sp":0.041,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3041,"q2v":0.2551,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3059,"q2v":0.2551,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.5051,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3077,"q2v":0.2551,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.178,"sp":0.037,"statistics":{"pb":{"q8v":0.5159,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0055}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5417,"q5v":0.3077,"q2v":0.2551,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5417,"q5v":0.3077,"q2v":0.2551,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5417,"q5v":0.3086,"q2v":0.2597,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5431,"q5v":0.3095,"q2v":0.2597,"cvpos":0.0191}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5593,"q5v":0.3095,"q2v":0.2597,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.577,"q5v":0.3108,"q2v":0.2597,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.577,"q5v":0.312,"q2v":0.2597,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.188,"sp":0.039,"statistics":{"pb":{"q8v":0.577,"q5v":0.3125,"q2v":0.2597,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.577,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.577,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.577,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.577,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.577,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5829,"q5v":0.3129,"q2v":0.2597,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.5888,"q5v":0.3129,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.6535,"q5v":0.3129,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.6535,"q5v":0.3139,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.6535,"q5v":0.315,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.183,"sp":0.038,"statistics":{"pb":{"q8v":0.6535,"q5v":0.315,"q2v":0.2607,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.183,"sp":0.038,"statistics":{"pb":{"q8v":0.6771,"q5v":0.315,"q2v":0.2607,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.183,"sp":0.038,"statistics":{"pb":{"q8v":0.6771,"q5v":0.315,"q2v":0.2607,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.183,"sp":0.038,"statistics":{"pb":{"q8v":0.6771,"q5v":0.315,"q2v":0.2607,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.183,"sp":0.038,"statistics":{"pb":{"q8v":0.6771,"q5v":0.315,"q2v":0.2607,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.6771,"q5v":0.315,"q2v":0.2607,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.193,"sp":0.04,"statistics":{"pb":{"q8v":0.683,"q5v":0.315,"q2v":0.2607,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.7124,"q5v":0.315,"q2v":0.2607,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.207,"sp":0.043,"statistics":{"pb":{"q8v":0.7183,"q5v":0.315,"q2v":0.2607,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7183,"q5v":0.315,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7183,"q5v":0.315,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7183,"q5v":0.315,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7418,"q5v":0.318,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7474,"q5v":0.3181,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7474,"q5v":0.3181,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.217,"sp":0.045,"statistics":{"pb":{"q8v":0.7477,"q5v":0.3181,"q2v":0.2607,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.7654,"q5v":0.3181,"q2v":0.2607,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7654,"q5v":0.3181,"q2v":0.2607,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7654,"q5v":0.3181,"q2v":0.2607,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7893,"q5v":0.3193,"q2v":0.2607,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7953,"q5v":0.3204,"q2v":0.2607,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7953,"q5v":0.3204,"q2v":0.2607,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.7953,"q5v":0.3204,"q2v":0.2648,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.8012,"q5v":0.3204,"q2v":0.2648,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.8072,"q5v":0.3204,"q2v":0.2648,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.231,"sp":0.048,"statistics":{"pb":{"q8v":0.8072,"q5v":0.3204,"q2v":0.2648,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.8072,"q5v":0.3204,"q2v":0.2648,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.8072,"q5v":0.3219,"q2v":0.2648,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.8243,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.8371,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.8371,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.222,"sp":0.046,"statistics":{"pb":{"q8v":0.8371,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.226,"sp":0.047,"statistics":{"pb":{"q8v":0.8371,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.241,"sp":0.05,"statistics":{"pb":{"q8v":0.8419,"q5v":0.3233,"q2v":0.2648,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.241,"sp":0.05,"statistics":{"pb":{"q8v":0.8478,"q5v":0.3248,"q2v":0.2648,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.8478,"q5v":0.3258,"q2v":0.2648,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.8478,"q5v":0.3258,"q2v":0.2648,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.8478,"q5v":0.3258,"q2v":0.2648,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.239,"sp":0.047,"statistics":{"pb":{"q8v":0.8478,"q5v":0.3258,"q2v":0.2648,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.229,"sp":0.045,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2648,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.229,"sp":0.045,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2649,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.234,"sp":0.046,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2649,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.234,"sp":0.046,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2662,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.234,"sp":0.046,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2662,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.234,"sp":0.046,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2662,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.239,"sp":0.047,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2662,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.239,"sp":0.047,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3285,"q2v":0.2662,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.048,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3299,"q2v":0.2662,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.244,"sp":0.048,"statistics":{"pb":{"q8v":0.8537,"q5v":0.3313,"q2v":0.2662,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.249,"sp":0.049,"statistics":{"pb":{"q8v":0.861,"q5v":0.3325,"q2v":0.2662,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.249,"sp":0.049,"statistics":{"pb":{"q8v":0.867,"q5v":0.3338,"q2v":0.2662,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.249,"sp":0.049,"statistics":{"pb":{"q8v":0.867,"q5v":0.3338,"q2v":0.2662,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.867,"q5v":0.3338,"q2v":0.2662,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.867,"q5v":0.3338,"q2v":0.2699,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.8969,"q5v":0.3338,"q2v":0.2699,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9126,"q5v":0.3338,"q2v":0.2699,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9126,"q5v":0.3338,"q2v":0.2699,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9126,"q5v":0.3338,"q2v":0.2699,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9126,"q5v":0.3352,"q2v":0.2699,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9773,"q5v":0.339,"q2v":0.2699,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9773,"q5v":0.339,"q2v":0.2699,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9773,"q5v":0.339,"q2v":0.2699,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9773,"q5v":0.339,"q2v":0.2699,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9773,"q5v":0.3406,"q2v":0.2699,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.9866,"q5v":0.3421,"q2v":0.2699,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3432,"q2v":0.2699,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2699,"cvpos":0.0924}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2699,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2699,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2699,"cvpos":0.1386}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2699,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2718,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2718,"cvpos":0.1376}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":0.9986,"q5v":0.3442,"q2v":0.2718,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3474,"q2v":0.2718,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3474,"q2v":0.2718,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3474,"q2v":0.2718,"cvpos":0.0899}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3476,"q2v":0.2718,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3476,"q2v":0.2718,"cvpos":0.1658}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3476,"q2v":0.2718,"cvpos":0.166}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3476,"q2v":0.2718,"cvpos":0.1662}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1335}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1333}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1333}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0165,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0344,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1621}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0464,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1332}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.0464,"q5v":0.3494,"q2v":0.2718,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.0464,"q5v":0.3494,"q2v":0.2718,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.0464,"q5v":0.3494,"q2v":0.2718,"cvpos":0.0899}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0464,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1294}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0763,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.0763,"q5v":0.3494,"q2v":0.2718,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.275,"sp":0.054,"statistics":{"pb":{"q8v":1.0763,"q5v":0.3494,"q2v":0.2749,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0763,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0763,"q5v":0.3494,"q2v":0.2773,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0883,"q5v":0.3494,"q2v":0.2773,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0883,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1522}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0883,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.0942,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1002,"q5v":0.3494,"q2v":0.2773,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1062,"q5v":0.3494,"q2v":0.2773,"cvpos":0.152}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.1062,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.1062,"q5v":0.3494,"q2v":0.2773,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":1.1062,"q5v":0.3494,"q2v":0.2773,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.1122,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.1182,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1182,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1182,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1182,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1241,"q5v":0.3494,"q2v":0.2773,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.1241,"q5v":0.3494,"q2v":0.2773,"cvpos":0.0882}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.26,"sp":0.051,"statistics":{"pb":{"q8v":1.1241,"q5v":0.3494,"q2v":0.2773,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.265,"sp":0.052,"statistics":{"pb":{"q8v":1.1241,"q5v":0.3512,"q2v":0.2773,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.27,"sp":0.053,"statistics":{"pb":{"q8v":1.1301,"q5v":0.353,"q2v":0.2773,"cvpos":0.1415}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.1361,"q5v":0.353,"q2v":0.28,"cvpos":0.1995}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.1361,"q5v":0.353,"q2v":0.28,"cvpos":0.1995}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.1361,"q5v":0.353,"q2v":0.28,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.1361,"q5v":0.3531,"q2v":0.28,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.1361,"q5v":0.3539,"q2v":0.28,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.285,"sp":0.056,"statistics":{"pb":{"q8v":1.16,"q5v":0.3546,"q2v":0.28,"cvpos":0.209}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.166,"q5v":0.3546,"q2v":0.28,"cvpos":0.1995}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.28,"sp":0.055,"statistics":{"pb":{"q8v":1.166,"q5v":0.3546,"q2v":0.28,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.166,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.166,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.178,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.178,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.178,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2201}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.178,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.1839,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1899,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1899,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.1899,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2201}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1899,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1899,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2418}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3546,"q2v":0.2828,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.295,"sp":0.058,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3591,"q2v":0.2828,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.29,"sp":0.057,"statistics":{"pb":{"q8v":1.1959,"q5v":0.3598,"q2v":0.2828,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"pb":0.295,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.3598,"q2v":0.2828,"cvpos":0.2405}},"lxr_fc_rights":0.06},{"pb":0.3,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.3598,"q2v":0.2828,"cvpos":0.249}},"lxr_fc_rights":0.06},{"pb":0.295,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.3598,"q2v":0.2828,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.365,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"pb":0.302,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.365,"q2v":0.2828,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"pb":0.302,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.365,"q2v":0.2828,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"pb":0.302,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.365,"q2v":0.2828,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"pb":0.302,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1959,"q5v":0.365,"q2v":0.2828,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2138,"q5v":0.3672,"q2v":0.2828,"cvpos":0.2537}},"lxr_fc_rights":0.06},{"pb":0.302,"sp":0.058,"stockId":1000000000008423,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2138,"q5v":0.3693,"q2v":0.2828,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"pb":0.297,"sp":0.057,"stockId":1000000000008423,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2138,"q5v":0.3693,"q2v":0.2828,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.059,"statistics":{"pb":{"q8v":1.2138,"q5v":0.3693,"q2v":0.2828,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.059,"statistics":{"pb":{"q8v":1.2258,"q5v":0.3706,"q2v":0.2828,"cvpos":0.251}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3728,"q2v":0.2828,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.059,"statistics":{"pb":{"q8v":1.2318,"q5v":0.3747,"q2v":0.2828,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3747,"q2v":0.2828,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3751,"q2v":0.2828,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.2318,"q5v":0.3755,"q2v":0.2828,"cvpos":0.2605}},"lxr_fc_rights":0.06},{"pb":0.313,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3778,"q2v":0.2828,"cvpos":0.2605}},"lxr_fc_rights":0.06},{"pb":0.313,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3801,"q2v":0.2828,"cvpos":0.2609}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.059,"stockId":1000000000008423,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2318,"q5v":0.3801,"q2v":0.2828,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"pb":0.313,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2361,"q5v":0.3801,"q2v":0.2828,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.2437,"q5v":0.3856,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"pb":0.313,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2437,"q5v":0.3899,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"pb":0.318,"sp":0.061,"stockId":1000000000008423,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2437,"q5v":0.3911,"q2v":0.2828,"cvpos":0.2921}},"lxr_fc_rights":0.06},{"pb":0.329,"sp":0.063,"stockId":1000000000008423,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2437,"q5v":0.3911,"q2v":0.2828,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"pb":0.339,"sp":0.065,"stockId":1000000000008423,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2486,"q5v":0.3911,"q2v":0.2828,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"pb":0.323,"sp":0.062,"stockId":1000000000008423,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2557,"q5v":0.3911,"q2v":0.2828,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"pb":0.329,"sp":0.063,"stockId":1000000000008423,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2557,"q5v":0.3911,"q2v":0.2828,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"pb":0.313,"sp":0.06,"stockId":1000000000008423,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2557,"q5v":0.3911,"q2v":0.2828,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"pb":0.318,"sp":0.061,"stockId":1000000000008423,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2736,"q5v":0.4105,"q2v":0.2828,"cvpos":0.2912}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.2988,"q5v":0.4486,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.2988,"q5v":0.4616,"q2v":0.2828,"cvpos":0.289}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.2988,"q5v":0.4616,"q2v":0.2828,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.2988,"q5v":0.4616,"q2v":0.2828,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.3051,"q5v":0.4616,"q2v":0.2828,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.3155,"q5v":0.4616,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.3176,"q5v":0.4616,"q2v":0.2828,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.3176,"q5v":0.4616,"q2v":0.2828,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.3239,"q5v":0.4725,"q2v":0.2828,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.3427,"q5v":0.4725,"q2v":0.2828,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.3427,"q5v":0.4779,"q2v":0.2828,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.349,"q5v":0.4779,"q2v":0.2828,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.349,"q5v":0.4779,"q2v":0.2828,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.349,"q5v":0.4833,"q2v":0.2828,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.308,"sp":0.059,"statistics":{"pb":{"q8v":1.3678,"q5v":0.4888,"q2v":0.2828,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.313,"sp":0.06,"statistics":{"pb":{"q8v":1.3693,"q5v":0.4996,"q2v":0.2828,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.3693,"q5v":0.5023,"q2v":0.2828,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.318,"sp":0.061,"statistics":{"pb":{"q8v":1.3693,"q5v":0.5051,"q2v":0.2828,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.3741,"q5v":0.5051,"q2v":0.2828,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3753,"q5v":0.5159,"q2v":0.2828,"cvpos":0.3482}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3804,"q5v":0.5159,"q2v":0.2828,"cvpos":0.3482}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3804,"q5v":0.5159,"q2v":0.2828,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3804,"q5v":0.5159,"q2v":0.2828,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3813,"q5v":0.5322,"q2v":0.2828,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3932,"q5v":0.5424,"q2v":0.2828,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3932,"q5v":0.5431,"q2v":0.2828,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.3932,"q5v":0.5512,"q2v":0.2828,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.3992,"q5v":0.5593,"q2v":0.2828,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4112,"q5v":0.5682,"q2v":0.2828,"cvpos":0.3908}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4112,"q5v":0.577,"q2v":0.2828,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4171,"q5v":0.577,"q2v":0.2828,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.4231,"q5v":0.577,"q2v":0.2828,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4291,"q5v":0.577,"q2v":0.2828,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4306,"q5v":0.577,"q2v":0.2828,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4306,"q5v":0.577,"q2v":0.2828,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.4351,"q5v":0.5811,"q2v":0.2828,"cvpos":0.4144}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4431,"q5v":0.5829,"q2v":0.2828,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4431,"q5v":0.5829,"q2v":0.2828,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.447,"q5v":0.5829,"q2v":0.2828,"cvpos":0.3813}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.447,"q5v":0.5829,"q2v":0.2828,"cvpos":0.3478}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.459,"q5v":0.5829,"q2v":0.2828,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4619,"q5v":0.5888,"q2v":0.2828,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4682,"q5v":0.6182,"q2v":0.2828,"cvpos":0.378}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4682,"q5v":0.6211,"q2v":0.2828,"cvpos":0.3786}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4682,"q5v":0.6241,"q2v":0.2828,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.4682,"q5v":0.6535,"q2v":0.2828,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.4889,"q5v":0.6771,"q2v":0.2828,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.339,"sp":0.065,"statistics":{"pb":{"q8v":1.4889,"q5v":0.6771,"q2v":0.2828,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.339,"sp":0.065,"statistics":{"pb":{"q8v":1.4949,"q5v":0.6771,"q2v":0.2828,"cvpos":0.3216}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4949,"q5v":0.6771,"q2v":0.2828,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4949,"q5v":0.6771,"q2v":0.2828,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.4996,"q5v":0.68,"q2v":0.2828,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.36,"sp":0.069,"statistics":{"pb":{"q8v":1.5059,"q5v":0.6943,"q2v":0.2828,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.36,"sp":0.069,"statistics":{"pb":{"q8v":1.5059,"q5v":0.709,"q2v":0.2828,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5059,"q5v":0.7124,"q2v":0.2828,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5059,"q5v":0.7124,"q2v":0.2828,"cvpos":0.3714}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5372,"q5v":0.7183,"q2v":0.2828,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5402,"q5v":0.7183,"q2v":0.2828,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5402,"q5v":0.7183,"q2v":0.2828,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5547,"q5v":0.7389,"q2v":0.2828,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5547,"q5v":0.7446,"q2v":0.2828,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.5547,"q5v":0.7476,"q2v":0.2828,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5547,"q5v":0.7477,"q2v":0.2828,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5547,"q5v":0.7477,"q2v":0.2828,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5623,"q5v":0.7654,"q2v":0.2828,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5686,"q5v":0.7654,"q2v":0.2828,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5686,"q5v":0.7654,"q2v":0.2828,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5686,"q5v":0.7654,"q2v":0.2828,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.5686,"q5v":0.7654,"q2v":0.2828,"cvpos":0.3442}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.339,"sp":0.065,"statistics":{"pb":{"q8v":1.5686,"q5v":0.7923,"q2v":0.2828,"cvpos":0.3216}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.36,"sp":0.069,"statistics":{"pb":{"q8v":1.5846,"q5v":0.7983,"q2v":0.2828,"cvpos":0.365}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.6,"q5v":0.8042,"q2v":0.2828,"cvpos":0.3256}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.6,"q5v":0.8072,"q2v":0.2828,"cvpos":0.341}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.6,"q5v":0.8072,"q2v":0.2828,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.36,"sp":0.069,"statistics":{"pb":{"q8v":1.6,"q5v":0.8072,"q2v":0.2828,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.6313,"q5v":0.8157,"q2v":0.2828,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.6333,"q5v":0.8277,"q2v":0.2828,"cvpos":0.3256}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":1.6333,"q5v":0.8311,"q2v":0.2828,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.37,"sp":0.071,"statistics":{"pb":{"q8v":1.6333,"q5v":0.8311,"q2v":0.2828,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":1.6627,"q5v":0.8371,"q2v":0.2828,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":1.6627,"q5v":0.8395,"q2v":0.2828,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6627,"q5v":0.8419,"q2v":0.2828,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6627,"q5v":0.8419,"q2v":0.2828,"cvpos":0.3804}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6627,"q5v":0.8449,"q2v":0.2828,"cvpos":0.381}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6941,"q5v":0.8478,"q2v":0.2828,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6941,"q5v":0.8478,"q2v":0.2828,"cvpos":0.3799}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.375,"sp":0.072,"statistics":{"pb":{"q8v":1.6941,"q5v":0.8478,"q2v":0.2828,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.391,"sp":0.075,"statistics":{"pb":{"q8v":1.6941,"q5v":0.8478,"q2v":0.2828,"cvpos":0.3791}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.6941,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.705,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.7121,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3577}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.365,"sp":0.07,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3577}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8537,"q2v":0.2828,"cvpos":0.3392}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8537,"q2v":0.2828,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7193,"q5v":0.8551,"q2v":0.2828,"cvpos":0.2981}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7193,"q5v":0.861,"q2v":0.2828,"cvpos":0.3076}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.7193,"q5v":0.861,"q2v":0.2828,"cvpos":0.3455}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.7255,"q5v":0.864,"q2v":0.2828,"cvpos":0.346}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.355,"sp":0.068,"statistics":{"pb":{"q8v":1.7255,"q5v":0.867,"q2v":0.2828,"cvpos":0.3465}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.7255,"q5v":0.8773,"q2v":0.2828,"cvpos":0.2859}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.7255,"q5v":0.8969,"q2v":0.2828,"cvpos":0.2859}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7255,"q5v":0.8969,"q2v":0.2828,"cvpos":0.3049}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.7255,"q5v":0.9047,"q2v":0.2828,"cvpos":0.2863}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7255,"q5v":0.9126,"q2v":0.2828,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7255,"q5v":0.9126,"q2v":0.2828,"cvpos":0.294}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7255,"q5v":0.9773,"q2v":0.2828,"cvpos":0.3008}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7408,"q5v":0.9773,"q2v":0.2828,"cvpos":0.294}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7479,"q5v":0.9773,"q2v":0.2828,"cvpos":0.2999}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7479,"q5v":0.9773,"q2v":0.2828,"cvpos":0.3003}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7479,"q5v":0.9773,"q2v":0.2828,"cvpos":0.2995}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.334,"sp":0.064,"statistics":{"pb":{"q8v":1.7551,"q5v":0.9866,"q2v":0.2828,"cvpos":0.2995}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.329,"sp":0.063,"statistics":{"pb":{"q8v":1.7551,"q5v":0.9866,"q2v":0.2828,"cvpos":0.294}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.7551,"q5v":0.9926,"q2v":0.2828,"cvpos":0.3039}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.7551,"q5v":0.9986,"q2v":0.2828,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.3035}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.344,"sp":0.066,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.3035}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.3117}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.349,"sp":0.067,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.323,"sp":0.062,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.2867}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.7568,"q5v":0.9986,"q2v":0.2828,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.326,"sp":0.06,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2805}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.326,"sp":0.06,"statistics":{"pb":{"q8v":1.7568,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2805}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.7623,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.7694,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.7694,"q5v":1.0165,"q2v":0.2828,"cvpos":0.2717}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.342,"sp":0.063,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0344,"q2v":0.2828,"cvpos":0.2846}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.348,"sp":0.064,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0344,"q2v":0.2828,"cvpos":0.29}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.348,"sp":0.064,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0404,"q2v":0.2828,"cvpos":0.2904}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.348,"sp":0.064,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0464,"q2v":0.2828,"cvpos":0.2908}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.348,"sp":0.064,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0464,"q2v":0.2828,"cvpos":0.29}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.31,"sp":0.057,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0464,"q2v":0.2828,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.331,"sp":0.061,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0464,"q2v":0.2828,"cvpos":0.2778}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0584,"q2v":0.2828,"cvpos":0.27}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.369,"sp":0.068,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0703,"q2v":0.2828,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.369,"sp":0.068,"statistics":{"pb":{"q8v":1.7766,"q5v":1.0763,"q2v":0.2828,"cvpos":0.2954}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.353,"sp":0.065,"statistics":{"pb":{"q8v":1.7838,"q5v":1.0763,"q2v":0.2828,"cvpos":0.2863}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.342,"sp":0.063,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0763,"q2v":0.2828,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.353,"sp":0.065,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0763,"q2v":0.2828,"cvpos":0.2853}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0763,"q2v":0.2828,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.337,"sp":0.062,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0823,"q2v":0.2828,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.375,"sp":0.069,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0913,"q2v":0.2828,"cvpos":0.2904}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.353,"sp":0.065,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0942,"q2v":0.2828,"cvpos":0.2822}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.7882,"q5v":1.0942,"q2v":0.2828,"cvpos":0.3003}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.7882,"q5v":1.1002,"q2v":0.2828,"cvpos":0.3003}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1002,"q2v":0.2828,"cvpos":0.3003}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.472,"sp":0.087,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1062,"q2v":0.2828,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.472,"sp":0.087,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1062,"q2v":0.2828,"cvpos":0.3061}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.472,"sp":0.087,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1062,"q2v":0.2828,"cvpos":0.3065}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.478,"sp":0.088,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1122,"q2v":0.2828,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.478,"sp":0.088,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1122,"q2v":0.2828,"cvpos":0.3057}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.516,"sp":0.095,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1182,"q2v":0.2828,"cvpos":0.3139}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.516,"sp":0.095,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1182,"q2v":0.2828,"cvpos":0.3143}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.516,"sp":0.095,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1182,"q2v":0.2828,"cvpos":0.3147}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.516,"sp":0.095,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1241,"q2v":0.2828,"cvpos":0.3139}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.505,"sp":0.093,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1241,"q2v":0.2828,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.505,"sp":0.093,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1241,"q2v":0.2828,"cvpos":0.3111}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.489,"sp":0.09,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1271,"q2v":0.2828,"cvpos":0.3075}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.483,"sp":0.089,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1301,"q2v":0.2828,"cvpos":0.3065}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1361,"q2v":0.2828,"cvpos":0.2999}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.5,"sp":0.092,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1361,"q2v":0.2828,"cvpos":0.3053}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.543,"sp":0.1,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1361,"q2v":0.2828,"cvpos":0.3084}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.532,"sp":0.098,"statistics":{"pb":{"q8v":1.7909,"q5v":1.1361,"q2v":0.2828,"cvpos":0.3061}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.581,"sp":0.107,"statistics":{"pb":{"q8v":1.8196,"q5v":1.1481,"q2v":0.2828,"cvpos":0.3184}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.581,"sp":0.107,"statistics":{"pb":{"q8v":1.8196,"q5v":1.16,"q2v":0.2828,"cvpos":0.3184}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.489,"sp":0.09,"statistics":{"pb":{"q8v":1.8196,"q5v":1.163,"q2v":0.2828,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.8196,"q5v":1.166,"q2v":0.2828,"cvpos":0.3003}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.8196,"q5v":1.166,"q2v":0.2828,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.462,"sp":0.085,"statistics":{"pb":{"q8v":1.8196,"q5v":1.178,"q2v":0.2828,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.38,"sp":0.07,"statistics":{"pb":{"q8v":1.8196,"q5v":1.178,"q2v":0.2828,"cvpos":0.29}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.375,"sp":0.069,"statistics":{"pb":{"q8v":1.8267,"q5v":1.178,"q2v":0.2828,"cvpos":0.289}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.178,"q2v":0.2828,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1839,"q2v":0.2828,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.2561}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.056,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1899,"q2v":0.2828,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.054,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2168}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.054,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2171}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.299,"sp":0.055,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.299,"sp":0.055,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.056,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.056,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.31,"sp":0.057,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2388}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.31,"sp":0.057,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2385}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.342,"sp":0.063,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.326,"sp":0.06,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2418}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.31,"sp":0.057,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1959,"q2v":0.2828,"cvpos":0.2385}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.304,"sp":0.056,"statistics":{"pb":{"q8v":1.8434,"q5v":1.2138,"q2v":0.2828,"cvpos":0.2371}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.32,"sp":0.059,"statistics":{"pb":{"q8v":1.8434,"q5v":1.2138,"q2v":0.2828,"cvpos":0.2412}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.299,"sp":0.055,"statistics":{"pb":{"q8v":1.8508,"q5v":1.2198,"q2v":0.2828,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.315,"sp":0.058,"statistics":{"pb":{"q8v":1.8508,"q5v":1.2258,"q2v":0.2828,"cvpos":0.2368}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.331,"sp":0.061,"statistics":{"pb":{"q8v":1.8508,"q5v":1.2288,"q2v":0.2828,"cvpos":0.2409}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.326,"sp":0.06,"statistics":{"pb":{"q8v":1.851,"q5v":1.2318,"q2v":0.2828,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.353,"sp":0.065,"statistics":{"pb":{"q8v":1.851,"q5v":1.2318,"q2v":0.2828,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.358,"sp":0.066,"statistics":{"pb":{"q8v":1.851,"q5v":1.2318,"q2v":0.2828,"cvpos":0.2469}},"lxr_fc_rights":0.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.38,"sp":0.07,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2318,"q2v":0.2828,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.38,"sp":0.07,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2318,"q2v":0.2828,"cvpos":0.2476}},"lxr_fc_rights":0.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.353,"sp":0.065,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2339,"q2v":0.2828,"cvpos":0.2436}},"lxr_fc_rights":0.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008423,"pb":0.331,"sp":0.061,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2361,"q2v":0.2828,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.054,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2392,"q2v":0.2828,"cvpos":0.2171}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2437,"q2v":0.2828,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2437,"q2v":0.2828,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2437,"q2v":0.2828,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2462,"q2v":0.2828,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008423,"pb":0.288,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2486,"q2v":0.2828,"cvpos":0.2065}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.293,"sp":0.054,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2553,"q2v":0.2828,"cvpos":0.2103}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008423,"pb":0.277,"sp":0.05,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2557,"q2v":0.2828,"cvpos":0.1707}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2647,"q2v":0.2828,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2736,"q2v":0.2828,"cvpos":0.2092}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2863,"q2v":0.2828,"cvpos":0.2087}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2988,"q2v":0.2828,"cvpos":0.2087}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.2988,"q2v":0.2828,"cvpos":0.2087}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.3019,"q2v":0.2828,"cvpos":0.209}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.294,"sp":0.053,"statistics":{"pb":{"q8v":1.8626,"q5v":1.3051,"q2v":0.2828,"cvpos":0.2092}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.277,"sp":0.05,"statistics":{"pb":{"q8v":1.8626,"q5v":1.3155,"q2v":0.2828,"cvpos":0.1707}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.8626,"q5v":1.3155,"q2v":0.2828,"cvpos":0.126}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008423,"pb":0.261,"sp":0.047,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3176,"q2v":0.2828,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3208,"q2v":0.2828,"cvpos":0.1384}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3239,"q2v":0.2884,"cvpos":0.1386}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008423,"pb":0.277,"sp":0.05,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3427,"q2v":0.2884,"cvpos":0.1653}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3427,"q2v":0.2939,"cvpos":0.1382}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8879,"q5v":1.349,"q2v":0.2939,"cvpos":0.1382}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008423,"pb":0.283,"sp":0.051,"statistics":{"pb":{"q8v":1.8879,"q5v":1.349,"q2v":0.2939,"cvpos":0.1872}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008423,"pb":0.277,"sp":0.05,"statistics":{"pb":{"q8v":1.8879,"q5v":1.349,"q2v":0.2939,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3686,"q2v":0.3003,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3693,"q2v":0.312,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3693,"q2v":0.3179,"cvpos":0.1247}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.8879,"q5v":1.3717,"q2v":0.3179,"cvpos":0.1248}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8984,"q5v":1.3747,"q2v":0.3474,"cvpos":0.1326}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8984,"q5v":1.3778,"q2v":0.3474,"cvpos":0.1326}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8984,"q5v":1.3804,"q2v":0.3533,"cvpos":0.1326}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8984,"q5v":1.3804,"q2v":0.3709,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008423,"pb":0.272,"sp":0.049,"statistics":{"pb":{"q8v":1.8984,"q5v":1.3808,"q2v":0.3709,"cvpos":0.133}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.9249,"q5v":1.3872,"q2v":0.3886,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008423,"pb":0.266,"sp":0.048,"statistics":{"pb":{"q8v":1.9249,"q5v":1.3932,"q2v":0.4298,"cvpos":0.1245}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008423,"pb":0.261,"sp":0.047,"statistics":{"pb":{"q8v":1.9249,"q5v":1.3962,"q2v":0.4357,"cvpos":0.088}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008423,"pb":0.25,"sp":0.045,"statistics":{"pb":{"q8v":1.9249,"q5v":1.3992,"q2v":0.5417,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008423,"pb":0.255,"sp":0.046,"statistics":{"pb":{"q8v":1.9249,"q5v":1.3992,"q2v":0.5417,"cvpos":0.0678}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":124789000,"t_y2y":-0.2488472882682237}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":144928000,"t_y2y":-0.07759674134419552}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":166130000,"t_y2y":0.08295741962399937}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-23T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":157120000,"t_y2y":0.06658701658396182}}},"exchangeRate":1,"influenceDate":"2024-06-23T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153404000,"t_y2y":0.0634813895609614}}},"exchangeRate":1,"influenceDate":"2023-11-10T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147311000,"t_y2y":0.08413367775741652}}},"exchangeRate":1,"influenceDate":"2023-06-21T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":144247000,"t_y2y":0.07815174413824547}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":135879000,"t_y2y":0.06570093018148734}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008423}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008423,"reportDate":"2025-06-30T12:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008423,"reportDate":"2024-06-28T08:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6282605037302967,"cvpos":1,"minv":0.17817371937639198,"maxv":0.6282605037302967,"avgv":0.2869263676193621,"maxpv":0.6282605037302967,"q2v":0.23183925811437403,"q5v":0.2870390814749393,"q8v":0.3312719348860574,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}