window.pageData = {"stock":{"name":"NEXIONTECH","stockCode":"08420","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.1193}},"lxr_fc_rights":0.03},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.039,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1873,"cvpos":0.0779}},"lxr_fc_rights":0.03},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.039,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1873,"cvpos":0.0793}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.076,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.1054}},"lxr_fc_rights":0.03},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.039,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.0833}},"lxr_fc_rights":0.03},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.076,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1873,"cvpos":0.1043}},"lxr_fc_rights":0.03},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.076,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1873,"cvpos":0.1045}},"lxr_fc_rights":0.03},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.076,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1873,"cvpos":0.1058}},"lxr_fc_rights":0.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.1208}},"lxr_fc_rights":0.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.1222}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1873,"cvpos":0.1224}},"lxr_fc_rights":0.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.076,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1873,"cvpos":0.1114}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1873,"cvpos":0.1226}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.2014}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1863,"cvpos":0.2028}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1863,"cvpos":0.2031}},"lxr_fc_rights":0.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1651,"cvpos":0.2045}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1651,"cvpos":0.208}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1651,"cvpos":0.2094}},"lxr_fc_rights":0.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1651,"cvpos":0.2097}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1651,"cvpos":0.21}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.299,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1651,"cvpos":0.2726}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1651,"cvpos":0.2968}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1651,"cvpos":0.3861}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1651,"cvpos":0.4757}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1651,"cvpos":0.4771}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1514,"cvpos":0.4799}},"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1514,"cvpos":0.4813}},"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1514,"cvpos":0.4819}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1514,"cvpos":0.4826}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1514,"cvpos":0.484}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.261,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1514,"cvpos":0.2732}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1502,"cvpos":0.3981}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1502,"cvpos":0.3097}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1502,"cvpos":0.4854}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.484,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4783,"q2v":1.1502,"cvpos":0.5035}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1262,"cvpos":0.3148}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1262,"cvpos":0.1609}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1262,"cvpos":0.2347}},"lxr_fc_rights":0.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.15,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1262,"cvpos":0.2031}},"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.15,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2067}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.187,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2372}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.1667}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.113,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.15,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2072}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.299,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2954}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2677}},"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2681}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2684}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2698}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.261,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2829}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2746}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.275}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.224,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2754}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.261,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.2823}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.373,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3606}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.521,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.5417}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.521,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.5424}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.4033}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.4064}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.4078}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.4083}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.4089}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3255}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3259}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3259}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3264}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3268}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.478,"q2v":1.1203,"cvpos":0.3268}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1203,"cvpos":0.3259}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.336,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1203,"cvpos":0.3264}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.447,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4814,"q2v":1.1203,"cvpos":0.484}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.484,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4841,"q2v":1.1203,"cvpos":0.4979}},"lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.484,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4841,"q2v":1.1203,"cvpos":0.4986}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.484,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4841,"q2v":1.1203,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.484,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4851,"q2v":1.1203,"cvpos":0.4993}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-26T16:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4862,"q2v":1.1203,"cvpos":0.8294}},"ps_ttm":2.19,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-25T16:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4824,"q2v":1.1203,"cvpos":0.8308}},"ps_ttm":2.19,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-24T16:00:00.000Z","sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1203,"cvpos":0.8639}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-23T16:00:00.000Z","sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0807,"q5v":1.4787,"q2v":1.1203,"cvpos":0.8651}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-22T16:00:00.000Z","sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4783,"q2v":1.1203,"cvpos":0.8665}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.478,"q2v":1.1203,"cvpos":0.8682}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.478,"q2v":1.1203,"cvpos":0.8696}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.478,"q2v":1.1203,"cvpos":0.8708}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-16T16:00:00.000Z","sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.478,"q2v":1.1203,"cvpos":0.872}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-15T16:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.478,"q2v":1.1203,"cvpos":0.8414}},"ps_ttm":2.19,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-12T16:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4567,"q2v":1.0867,"cvpos":0.8433}},"ps_ttm":2.19,"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.448,"q2v":1.0816,"cvpos":0.8738}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.448,"q2v":1.0816,"cvpos":0.875}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008420,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4464,"q2v":1.0816,"cvpos":0.8762}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008420,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0816,"cvpos":0.8567}},"ps_ttm":2.244,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-05T16:00:00.000Z","sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0808,"cvpos":0.9334}},"ps_ttm":2.518,"lxr_fc_rights":0.05},{"stockId":1000000000008420,"date":"2026-03-04T16:00:00.000Z","sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0808,"cvpos":0.9348}},"ps_ttm":2.518,"lxr_fc_rights":0.05},{"stockId":1000000000008420,"date":"2026-03-03T16:00:00.000Z","sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0808,"cvpos":0.9056}},"ps_ttm":2.409,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-03-02T16:00:00.000Z","sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0808,"cvpos":0.9291}},"ps_ttm":2.463,"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008420,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0808,"cvpos":0.9305}},"ps_ttm":2.463,"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008420,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9362}},"ps_ttm":2.518,"lxr_fc_rights":0.05},{"stockId":1000000000008420,"date":"2026-02-25T16:00:00.000Z","sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.8863}},"ps_ttm":2.299,"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008420,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9111}},"ps_ttm":2.409,"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-02-23T16:00:00.000Z","sp":0.047,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0754,"cvpos":0.9441}},"lxr_fc_rights":0.05},{"stockId":1000000000008420,"date":"2026-02-22T16:00:00.000Z","sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0548,"cvpos":0.9359}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008420,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9374}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008420,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9117}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008420,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9024}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-02-11T16:00:00.000Z","sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9038}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-02-10T16:00:00.000Z","sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.7626}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-02-09T16:00:00.000Z","sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.4449,"q2v":1.0467,"cvpos":0.8601}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008420,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0467,"cvpos":0.8016}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008420,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0467,"cvpos":0.9051}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008420,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0457,"cvpos":0.9133}},"lxr_fc_rights":0.04},{"stockId":1000000000008420,"date":"2026-02-03T16:00:00.000Z","sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0457,"cvpos":0.7978}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008420,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0457,"cvpos":0.8505}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008420,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4449,"q2v":1.0207,"cvpos":0.5285}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0229,"q5v":1.4383,"q2v":1.0133,"cvpos":0.5854}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0229,"q5v":1.4339,"q2v":1.0133,"cvpos":0.5325}},"lxr_fc_rights":0.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":1.0118,"cvpos":0.5332}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.587,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":1.0118,"cvpos":0.6155}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.587,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":1.0118,"cvpos":0.6168}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9908,"cvpos":0.5883}},"lxr_fc_rights":0.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9908,"cvpos":0.5891}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9908,"cvpos":0.5899}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9908,"cvpos":0.5907}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.977,"cvpos":0.5921}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.977,"cvpos":0.5946}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9749,"cvpos":0.5442}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.423,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9749,"cvpos":0.4946}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4339,"q2v":0.9749,"cvpos":0.5443}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.423,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4322,"q2v":0.9653,"cvpos":0.4966}},"lxr_fc_rights":0.03},{"stockId":1000000000008420,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.427,"q2v":0.9653,"cvpos":0.5469}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.478,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4229,"q2v":0.9653,"cvpos":0.5483}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4223,"q2v":0.9653,"cvpos":0.5954}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4223,"q2v":0.9653,"cvpos":0.5962}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.587,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4205,"q2v":0.9653,"cvpos":0.6166}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.587,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.619}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.752,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.6948}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.752,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.6958}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.752,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.697,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.6853}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.533,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.6057}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0253,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8063}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.971,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0229,"q5v":1.4186,"q2v":0.9457,"cvpos":0.7728}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0229,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8082}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0229,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8093}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0136,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8035}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8049}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.971,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.7796}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.971,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.781}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.135,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8515}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.135,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8527}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.354,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.9072}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8653}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8667}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.8678}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.971,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.7899}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.916,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.7735}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.916,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4186,"q2v":0.9457,"cvpos":0.7755}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.4071,"q2v":0.9457,"cvpos":0.819}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.3956,"q2v":0.9457,"cvpos":0.8202}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.3924,"q2v":0.9457,"cvpos":0.8213}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.3891,"q2v":0.9429,"cvpos":0.8226}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.3891,"q2v":0.9356,"cvpos":0.8245}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.3891,"q2v":0.9356,"cvpos":0.8735}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9706,"q5v":1.3891,"q2v":0.9356,"cvpos":0.8229}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9651,"q5v":1.3891,"q2v":0.9356,"cvpos":0.824}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.3891,"q2v":0.9356,"cvpos":0.8745}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.354,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.9337,"q5v":1.3891,"q2v":0.9072,"cvpos":0.9088}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3881,"q2v":0.9072,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.9072,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.518,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.9072,"cvpos":0.9413}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.518,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.9072,"cvpos":0.9427}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.409,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.9016,"cvpos":0.9197}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.409,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.895,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.409,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.3871,"q2v":0.895,"cvpos":0.9223}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.3871,"q2v":0.895,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.3871,"q2v":0.895,"cvpos":0.9495}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.299,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.3871,"q2v":0.8846,"cvpos":0.9061}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.463,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.3871,"q2v":0.8676,"cvpos":0.9429}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.409,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.3871,"q2v":0.8676,"cvpos":0.9278}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.354,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8611,"q5v":1.3871,"q2v":0.8676,"cvpos":0.9251}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.299,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3871,"q2v":0.863,"cvpos":0.9117}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.518,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3871,"q2v":0.8505,"cvpos":0.947}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3844,"q2v":0.8505,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.737,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3817,"q2v":0.8505,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.354,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3817,"q2v":0.8505,"cvpos":0.9305}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.518,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3817,"q2v":0.8505,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3675,"q2v":0.8505,"cvpos":0.9538}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.518,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3675,"q2v":0.8505,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3675,"q2v":0.8505,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.409,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3675,"q2v":0.8505,"cvpos":0.9387}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.3675,"q2v":0.8505,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.682,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.351,"q2v":0.8505,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.682,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8495,"q5v":1.351,"q2v":0.8505,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.463,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.351,"q2v":0.8505,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.737,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.351,"q2v":0.847,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.846,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.351,"q2v":0.8335,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.627,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.351,"q2v":0.8335,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.573,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.351,"q2v":0.8335,"cvpos":0.9646}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.351,"q2v":0.8165,"cvpos":0.9199}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.351,"q2v":0.8165,"cvpos":0.9213}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.351,"q2v":0.8165,"cvpos":0.9226}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.351,"q2v":0.8165,"cvpos":0.9197}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.351,"q2v":0.8165,"cvpos":0.9211}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.19,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.3477,"q2v":0.8165,"cvpos":0.9227}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.135,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.3443,"q2v":0.8165,"cvpos":0.9145}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.3443,"q2v":0.8165,"cvpos":0.8818}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.354,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.3443,"q2v":0.8165,"cvpos":0.9497}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.3443,"q2v":0.8165,"cvpos":0.9252}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.244,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3443,"q2v":0.8165,"cvpos":0.9267}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3443,"q2v":0.8165,"cvpos":0.8872}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3368,"q2v":0.8165,"cvpos":0.8884}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8896}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3293,"q2v":0.8165,"cvpos":0.891}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8927}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.3293,"q2v":0.8165,"cvpos":0.894}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7476,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8952}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8965}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.08,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8978}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8981}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.971,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8764}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.135,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.9197}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.135,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.921}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.861,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.3293,"q2v":0.8165,"cvpos":0.8583}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.081,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7166,"q5v":1.3293,"q2v":0.8165,"cvpos":0.9022}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.081,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.2979,"q2v":0.8165,"cvpos":0.9035}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.081,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.2965,"q2v":0.8165,"cvpos":0.9048}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.295,"q2v":0.8165,"cvpos":0.8256}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.291,"q2v":0.8165,"cvpos":0.846}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.023,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6888,"q5v":1.291,"q2v":0.8165,"cvpos":0.9035}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.907,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.6888,"q5v":1.291,"q2v":0.8165,"cvpos":0.8696}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.965,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6761,"q5v":1.289,"q2v":0.8165,"cvpos":0.8844}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.023,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.2871,"q2v":0.8165,"cvpos":0.9046}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.138,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.2871,"q2v":0.8165,"cvpos":0.9223}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.138,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.291,"q2v":0.8165,"cvpos":0.9239}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.081,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.291,"q2v":0.8165,"cvpos":0.9076}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.289,"q2v":0.8165,"cvpos":0.8367}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.2871,"q2v":0.8165,"cvpos":0.8379}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.2871,"q2v":0.8165,"cvpos":0.8379}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.291,"q2v":0.8165,"cvpos":0.837}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.291,"q2v":0.8165,"cvpos":0.8383}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.676,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.289,"q2v":0.8165,"cvpos":0.8068}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.2871,"q2v":0.8165,"cvpos":0.7698}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.2871,"q2v":0.8165,"cvpos":0.7698}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.291,"q2v":0.8165,"cvpos":0.7677}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.291,"q2v":0.8165,"cvpos":0.7677}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.289,"q2v":0.8165,"cvpos":0.7687}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.6753,"q5v":1.2871,"q2v":0.8165,"cvpos":0.564}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.6888,"q5v":1.2871,"q2v":0.8165,"cvpos":0.564}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.291,"q2v":0.8165,"cvpos":0.5625}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.272,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.291,"q2v":0.8165,"cvpos":0.4878}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.293,"q2v":0.8165,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.291,"q2v":0.8165,"cvpos":0.5041}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.6893,"q5v":1.291,"q2v":0.8165,"cvpos":0.5599}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.295,"q2v":0.8165,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.295,"q2v":0.8165,"cvpos":0.5584}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.293,"q2v":0.8165,"cvpos":0.6408}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.291,"q2v":0.8165,"cvpos":0.6417}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.291,"q2v":0.8165,"cvpos":0.6417}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7339,"q5v":1.295,"q2v":0.8165,"cvpos":0.6399}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.561,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.295,"q2v":0.8165,"cvpos":0.7201}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.293,"q2v":0.8165,"cvpos":0.6408}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.291,"q2v":0.8165,"cvpos":0.5599}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.295,"q2v":0.8165,"cvpos":0.5584}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.295,"q2v":0.8165,"cvpos":0.5584}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.293,"q2v":0.8165,"cvpos":0.5592}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.291,"q2v":0.8165,"cvpos":0.6798}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.291,"q2v":0.8165,"cvpos":0.5599}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.295,"q2v":0.8165,"cvpos":0.5584}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.272,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.295,"q2v":0.8165,"cvpos":0.4878}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6313}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.295,"q2v":0.8165,"cvpos":0.6322}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":1.295,"q2v":0.8165,"cvpos":0.6322}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6304}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6304}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6313}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.295,"q2v":0.8165,"cvpos":0.6322}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.8239,"q5v":1.295,"q2v":0.8165,"cvpos":0.6322}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7265}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.295,"q2v":0.8165,"cvpos":0.7275}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.293,"q2v":0.8165,"cvpos":0.7285}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7265}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7265}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.295,"q2v":0.8165,"cvpos":0.6649}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.293,"q2v":0.8165,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.293,"q2v":0.8165,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6639}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7211}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.295,"q2v":0.8165,"cvpos":0.7534}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.561,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.293,"q2v":0.8165,"cvpos":0.6944}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.561,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.293,"q2v":0.8165,"cvpos":0.6944}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8502,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7184}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7184}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.295,"q2v":0.8165,"cvpos":0.767}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.293,"q2v":0.8165,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.8915,"q5v":1.293,"q2v":0.8165,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.291,"q2v":0.8165,"cvpos":0.5041}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.549}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.5498}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.5498}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.502}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.503,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.648}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2979,"q2v":0.8165,"cvpos":0.5014}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.6131}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.6139}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.445,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6122}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.387,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.5436}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.329,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.6903}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.618,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6884}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.295,"q2v":0.8165,"cvpos":0.7166}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.7176}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9306,"q5v":1.293,"q2v":0.8165,"cvpos":0.7176}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7156}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.734,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7156}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.792,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.295,"q2v":0.8165,"cvpos":0.7289}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8977}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8745}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8721}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.494,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8871}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.655,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.295,"q2v":0.8165,"cvpos":0.9033}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8581}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8581}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8463}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8245}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.295,"q2v":0.8165,"cvpos":0.7997}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8008}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.824}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8218}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8218}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.295,"q2v":0.8165,"cvpos":0.8229}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.824}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.293,"q2v":0.8165,"cvpos":0.8377}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8218}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7837}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.295,"q2v":0.8165,"cvpos":0.7207}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.293,"q2v":0.8165,"cvpos":0.7217}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.293,"q2v":0.8165,"cvpos":0.7558}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7537}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.295,"q2v":0.8165,"cvpos":0.7548}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.293,"q2v":0.8165,"cvpos":0.7217}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.293,"q2v":0.8165,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.011,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7728}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0136,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7061}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0136,"q5v":1.295,"q2v":0.8165,"cvpos":0.7071}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0136,"q5v":1.293,"q2v":0.8165,"cvpos":0.7517}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0162,"q5v":1.293,"q2v":0.8165,"cvpos":0.7517}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7497}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.295,"q2v":0.8165,"cvpos":0.718}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.293,"q2v":0.8165,"cvpos":0.7653}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0915,"q5v":1.293,"q2v":0.8165,"cvpos":0.7653}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0915,"q5v":1.293,"q2v":0.8165,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0915,"q5v":1.293,"q2v":0.8165,"cvpos":0.719}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.119,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6694}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7048}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":1.295,"q2v":0.8165,"cvpos":0.7589}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.1415,"q5v":1.293,"q2v":0.8165,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.85,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.1575,"q5v":1.293,"q2v":0.8165,"cvpos":0.7462}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2524,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7551}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2524,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7619}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2524,"q5v":1.295,"q2v":0.8165,"cvpos":0.7629}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2524,"q5v":1.293,"q2v":0.8165,"cvpos":0.764}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2524,"q5v":1.293,"q2v":0.8165,"cvpos":0.764}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7796}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7796}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.295,"q2v":0.8165,"cvpos":0.7807}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.293,"q2v":0.8165,"cvpos":0.7817}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.293,"q2v":0.8165,"cvpos":0.764}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7619}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.931,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7551}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.295,"q2v":0.8165,"cvpos":0.7616}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.295,"q2v":0.8165,"cvpos":0.7616}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7595}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7605}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.011,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7605}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7802}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7734}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7799}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7905}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4606,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7883}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5684,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7883}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5684,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7894}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5684,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5707,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7782}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7856}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7856}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7772}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7769}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7748}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.655,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.583,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8019}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7813}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7918}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.252,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.583,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.735,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.3211,"q2v":0.8165,"cvpos":0.806}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7883}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7894}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7905}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.413,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.6969,"q5v":1.2965,"q2v":0.8165,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7734}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.333,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7734}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.2979,"q2v":0.8165,"cvpos":0.7853}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.655,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7905}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.2965,"q2v":0.8165,"cvpos":0.7864}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":2.574,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7843}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.057,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8128}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.218,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.2979,"q2v":0.8165,"cvpos":0.8302}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.459,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8395}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.539,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8422}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.781,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8507}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":4.022,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8575}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.379,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.2979,"q2v":0.8165,"cvpos":0.8342}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.459,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8381}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":4.263,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8585}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.861,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8494}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":3.861,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.8494}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":4.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":1.2979,"q2v":0.8165,"cvpos":0.8533}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":4.746,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.8544}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":6.033,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.7482,"q5v":1.2965,"q2v":0.8165,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":1.3211,"q2v":0.8165,"cvpos":0.6676}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.8278,"q5v":1.3211,"q2v":0.8165,"cvpos":0.7015}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8278,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6685}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8278,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6694}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8278,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6694}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.8768,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6685}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.448,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8768,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6095}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8768,"q5v":1.295,"q2v":0.8165,"cvpos":0.6431}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.77,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.9013,"q5v":1.295,"q2v":0.8165,"cvpos":0.7044}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9869,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2965,"q2v":0.8165,"cvpos":0.6422}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.295,"q2v":0.8165,"cvpos":0.6635}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.448,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2979,"q2v":0.8165,"cvpos":0.6087}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.368,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2965,"q2v":0.8165,"cvpos":0.5293}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.368,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.295,"q2v":0.8165,"cvpos":0.53}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.368,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.295,"q2v":0.8165,"cvpos":0.53}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.207,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.2965,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.207,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.3211,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.368,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.3443,"q2v":0.8165,"cvpos":0.5272}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.368,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0604,"q5v":1.3443,"q2v":0.8165,"cvpos":0.5272}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.287,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":1.3443,"q2v":0.8165,"cvpos":0.4905}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.287,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":1.3443,"q2v":0.8165,"cvpos":0.4905}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":1.3443,"q2v":0.8165,"cvpos":0.6476}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.609,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.3052,"q5v":1.3443,"q2v":0.8165,"cvpos":0.6485}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.207,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.3664,"q5v":1.3443,"q2v":0.8165,"cvpos":0.4428}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.287,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":1.3443,"q2v":0.8165,"cvpos":0.4885}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.528,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":1.3443,"q2v":0.8165,"cvpos":0.625}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":1.3443,"q2v":0.8165,"cvpos":0.2993}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.5501,"q5v":1.3477,"q2v":0.8165,"cvpos":0.2993}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.6113,"q5v":1.351,"q2v":0.8165,"cvpos":0.2985}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.6113,"q5v":1.351,"q2v":0.8165,"cvpos":0.2985}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.6113,"q5v":1.351,"q2v":0.8165,"cvpos":0.2989}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.965,"sp":0.012,"statistics":{"ps_ttm":{"q8v":3.6113,"q5v":1.351,"q2v":0.8165,"cvpos":0.2993}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.046,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":1.351,"q2v":0.8165,"cvpos":0.3265}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.046,"sp":0.013,"statistics":{"ps_ttm":{"q8v":3.9173,"q5v":1.351,"q2v":0.8165,"cvpos":0.3256}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.126,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.9173,"q5v":1.351,"q2v":0.8165,"cvpos":0.3908}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.126,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.9173,"q5v":1.351,"q2v":0.8165,"cvpos":0.3913}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.126,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.9173,"q5v":1.351,"q2v":0.8165,"cvpos":0.3918}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.126,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":1.351,"q2v":0.8165,"cvpos":0.3918}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":4.9817,"q5v":1.351,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.081,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.1127,"q5v":1.3547,"q2v":0.8165,"cvpos":0.3433}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.081,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.1127,"q5v":1.3584,"q2v":0.8165,"cvpos":0.3438}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.081,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.1127,"q5v":1.37,"q2v":0.8165,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.081,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.1127,"q5v":1.3817,"q2v":0.8165,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3817,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3854,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2649}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2649}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3891,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.3924,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4071,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2649}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2649}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2653}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.946,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2646}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.013,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.2826}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.013,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.283}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.013,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.283}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.081,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.3094}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.216,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.403}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4416}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4416}},"lxr_fc_rights":0.02},{"ps_ttm":1.351,"sp":0.02,"stockId":1000000000008420,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.02},{"ps_ttm":1.351,"sp":0.02,"stockId":1000000000008420,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4186,"q2v":0.8165,"cvpos":0.4416}},"lxr_fc_rights":0.02},{"ps_ttm":1.351,"sp":0.02,"stockId":1000000000008420,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4205,"q2v":0.8165,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4223,"q2v":0.8165,"cvpos":0.5238}},"lxr_fc_rights":0.02},{"ps_ttm":1.486,"sp":0.022,"stockId":1000000000008420,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4229,"q2v":0.8165,"cvpos":0.5224}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4223,"q2v":0.8165,"cvpos":0.4416}},"lxr_fc_rights":0.02},{"ps_ttm":1.283,"sp":0.019,"stockId":1000000000008420,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4229,"q2v":0.8165,"cvpos":0.4259}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4236,"q2v":0.8165,"cvpos":0.5218}},"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4322,"q2v":0.8165,"cvpos":0.5197}},"lxr_fc_rights":0.02},{"ps_ttm":1.486,"sp":0.022,"stockId":1000000000008420,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4322,"q2v":0.8165,"cvpos":0.5197}},"lxr_fc_rights":0.02},{"ps_ttm":1.486,"sp":0.022,"stockId":1000000000008420,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4305,"q2v":0.8165,"cvpos":0.5204}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.427,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4322,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"ps_ttm":1.419,"sp":0.021,"stockId":1000000000008420,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4613}},"lxr_fc_rights":0.02},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4613}},"lxr_fc_rights":0.02},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4339,"q2v":0.8165,"cvpos":0.462}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.21,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4613}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4613}},"lxr_fc_rights":0.02},{"ps_ttm":1.419,"sp":0.021,"stockId":1000000000008420,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4339,"q2v":0.8165,"cvpos":0.462}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4339,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"ps_ttm":1.419,"sp":0.021,"stockId":1000000000008420,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4361,"q2v":0.8165,"cvpos":0.4626}},"lxr_fc_rights":0.02},{"ps_ttm":1.351,"sp":0.02,"stockId":1000000000008420,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4654,"q2v":0.8165,"cvpos":0.4402}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4787,"q2v":0.8165,"cvpos":0.4606}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4787,"q2v":0.8165,"cvpos":0.4612}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4824,"q2v":0.8165,"cvpos":0.4612}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4862,"q2v":0.8165,"cvpos":0.46}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4862,"q2v":0.8165,"cvpos":0.46}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4862,"q2v":0.8165,"cvpos":0.4606}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4862,"q2v":0.8165,"cvpos":0.4612}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.4862,"q2v":0.8165,"cvpos":0.4612}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5013,"q2v":0.8165,"cvpos":0.4912}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5048,"q2v":0.8165,"cvpos":0.4912}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5073,"q2v":0.8165,"cvpos":0.4918}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5073,"q2v":0.8165,"cvpos":0.4918}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5236,"q2v":0.8165,"cvpos":0.4905}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5236,"q2v":0.8165,"cvpos":0.4593}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5236,"q2v":0.8165,"cvpos":0.46}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5236,"q2v":0.8165,"cvpos":0.4606}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5304,"q2v":0.8165,"cvpos":0.4606}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.419,"sp":0.021,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.4593}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.486,"sp":0.022,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.4837}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.891,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5794}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.959,"sp":0.029,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.587}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.621,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5204}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.621,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.519}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.621,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.519}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.621,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5197}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.891,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5747}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.824,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5571}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.824,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5563}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.824,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5571}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.824,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5578}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.756,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2438,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5379}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.554,"sp":0.023,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5047}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5285}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.689,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5352,"q2v":0.8165,"cvpos":0.5285}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5352,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5486,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.5494,"q2v":0.8165,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.5502,"q2v":0.8165,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.5662,"q2v":0.8165,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5684,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.5792,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.5807,"q2v":0.8165,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.5822,"q2v":0.8165,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6119,"q2v":0.8165,"cvpos":0.3166}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.6132,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.6132,"q2v":0.8165,"cvpos":0.3157}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6132,"q2v":0.8165,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6132,"q2v":0.8165,"cvpos":0.3084}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6226,"q2v":0.8165,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.6329,"q2v":0.8165,"cvpos":0.3144}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2441,"q5v":1.6329,"q2v":0.8165,"cvpos":0.3144}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6329,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6329,"q2v":0.8165,"cvpos":0.3587}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6538,"q2v":0.8165,"cvpos":0.3388}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.6889,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7096,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7252,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7337,"q2v":0.8165,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7378,"q2v":0.8165,"cvpos":0.434}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7728,"q2v":0.8165,"cvpos":0.4328}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3152}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3492}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3497}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.3487}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7979,"q2v":0.8165,"cvpos":0.4198}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.7987,"q2v":0.8165,"cvpos":0.4204}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8368,"q2v":0.8165,"cvpos":0.4193}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8372,"q2v":0.8165,"cvpos":0.4193}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8372,"q2v":0.8165,"cvpos":0.4193}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8372,"q2v":0.8165,"cvpos":0.4198}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8429,"q2v":0.8165,"cvpos":0.4204}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.434,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8685,"q2v":0.8165,"cvpos":0.4193}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.479,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8785,"q2v":0.8165,"cvpos":0.422}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.479,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8849,"q2v":0.8165,"cvpos":0.422}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.8878,"q2v":0.8165,"cvpos":0.4293}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.9028,"q2v":0.8165,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.568,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.93,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.568,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.9417,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.9701,"q2v":0.8165,"cvpos":0.3311}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.9905,"q2v":0.8165,"cvpos":0.3315}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":1.9959,"q2v":0.8165,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.0075,"q2v":0.8165,"cvpos":0.3311}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.0149,"q2v":0.8165,"cvpos":0.3311}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.0162,"q2v":0.8165,"cvpos":0.3311}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.0162,"q2v":0.8165,"cvpos":0.3315}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.0207,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.12,"sp":0.025,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.0399,"q2v":0.8165,"cvpos":0.3148}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.165,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.0869,"q2v":0.8165,"cvpos":0.3284}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.119,"q2v":0.8165,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.1415,"q2v":0.8165,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.1442,"q2v":0.8165,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.1509,"q2v":0.8165,"cvpos":0.3351}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.21,"sp":0.027,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.1575,"q2v":0.8165,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.255,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.2662,"q5v":2.3626,"q2v":0.8165,"cvpos":0.3509}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.3899,"q2v":0.8165,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4015,"q2v":0.8165,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4015,"q2v":0.8165,"cvpos":0.3758}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4015,"q2v":0.8165,"cvpos":0.3764}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4606,"q2v":0.8165,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4606,"q2v":0.8165,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4606,"q2v":0.8165,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.4954,"q2v":0.8165,"cvpos":0.3758}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.5302,"q2v":0.8165,"cvpos":0.3764}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.5707,"q2v":0.8165,"cvpos":0.3753}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.5707,"q2v":0.8165,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.583,"q2v":0.8165,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.6381,"q2v":0.8165,"cvpos":0.3636}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.389,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.6931,"q2v":0.8165,"cvpos":0.3723}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.344,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.6969,"q2v":0.8165,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.613,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.7176,"q2v":0.8165,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.882,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.7299,"q2v":0.8165,"cvpos":0.4485}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.837,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.736,"q2v":0.8165,"cvpos":0.441}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.837,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.2781,"q5v":2.7421,"q2v":0.8165,"cvpos":0.4416}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.837,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.7421,"q2v":0.8165,"cvpos":0.4404}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.748,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.7421,"q2v":0.8165,"cvpos":0.4214}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.613,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.7482,"q2v":0.8165,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.613,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.7513,"q2v":0.8165,"cvpos":0.4043}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.7544,"q2v":0.8165,"cvpos":0.3872}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.8278,"q2v":0.8165,"cvpos":0.374}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.8278,"q2v":0.8165,"cvpos":0.4079}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.8278,"q2v":0.8165,"cvpos":0.4106}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.8434,"q2v":0.8165,"cvpos":0.365}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.3225,"q5v":2.859,"q2v":0.8165,"cvpos":0.3533}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.3845,"q5v":2.9013,"q2v":0.8165,"cvpos":0.378}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.3845,"q5v":2.9013,"q2v":0.8165,"cvpos":0.3984}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.214,"sp":0.029,"statistics":{"ps_ttm":{"q8v":5.3845,"q5v":2.9869,"q2v":0.8165,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":2.9869,"q2v":0.8165,"cvpos":0.3514}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":2.9869,"q2v":0.8165,"cvpos":0.3587}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.374}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3591}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3596}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3902}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3902}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3591}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.465,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3664}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.3696}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.186,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.0604,"q2v":0.8165,"cvpos":0.332}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.1216,"q2v":0.8165,"cvpos":0.3175}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.431,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.2139,"q2v":0.8165,"cvpos":0.3609}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.5,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.2449,"q2v":0.8165,"cvpos":0.3628}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.535,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.2521,"q2v":0.8165,"cvpos":0.3673}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.535,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.2822,"q2v":0.8165,"cvpos":0.3664}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.535,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.3052,"q2v":0.8165,"cvpos":0.3664}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.256,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.3358,"q2v":0.8165,"cvpos":0.3474}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.3664,"q2v":0.8165,"cvpos":0.3179}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.3979,"q2v":0.8165,"cvpos":0.3179}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.221,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4276,"q2v":0.8165,"cvpos":0.3302}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.291,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4276,"q2v":0.8165,"cvpos":0.3478}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.396,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4292,"q2v":0.8165,"cvpos":0.351}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.012,"sp":0.029,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2807}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.3166}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.012,"sp":0.029,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2799}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.977,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2476}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.248}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2473}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2473}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2473}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.907,"sp":0.026,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2476}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.977,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2616}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2768}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2768}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2772}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2776}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2764}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2764}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2768}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.977,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2609}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.977,"sp":0.028,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2615}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2791}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2791}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.082,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2877}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.082,"sp":0.031,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.288}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2818}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2832}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.047,"sp":0.03,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.2846}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7995,"cvpos":0.2972}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.186,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7995,"cvpos":0.3057}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7995,"cvpos":0.3008}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7848,"cvpos":0.3022}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":1.151,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7848,"cvpos":0.3035}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.544,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7825,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.7848,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.809,"cvpos":0.1463}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.612,"sp":0.036,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.1423}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.629,"sp":0.037,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8165,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.646,"sp":0.038,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8171,"cvpos":0.1491}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.646,"sp":0.038,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8171,"cvpos":0.1493}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008420,"ps_ttm":0.714,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.4484,"q5v":3.4308,"q2v":0.8241,"cvpos":0.1576}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23927000,"t_y2y":0.7834675014907573}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7958000,"t_y2y":0.12084507042253521}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15360000,"t_y2y":-0.8501254970637653}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T09:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7100000,"t_y2y":-0.8521897127050376}}},"exchangeRate":1,"influenceDate":"2024-08-16T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-22T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1682000,"t_y2y":-0.5376580538757559}}},"exchangeRate":7.8132,"influenceDate":"2024-03-22T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-10T09:51:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1649000,"t_y2y":-0.6713830211239538}}},"exchangeRate":7.82901,"influenceDate":"2023-11-10T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-08T09:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1175000,"t_y2y":-0.7311827956989247}}},"exchangeRate":7.8347,"influenceDate":"2023-08-08T09:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-12T09:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":455000,"t_y2y":-0.44103194103194104}}},"exchangeRate":7.8499,"influenceDate":"2023-05-12T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-24T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5937000,"t_y2y":-0.17438464747601168}}},"exchangeRate":7.79712,"influenceDate":"2023-03-24T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-09T09:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5018000,"t_y2y":1.2331998219848688}}},"exchangeRate":7.84975,"influenceDate":"2022-11-09T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-08T10:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4371000,"t_y2y":2.9166666666666665}}},"exchangeRate":7.84584,"influenceDate":"2022-08-08T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-05-11T11:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":814000,"t_y2y":0.7467811158798283}}},"exchangeRate":7.82972,"influenceDate":"2022-05-11T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-24T22:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7191000,"t_y2y":-0.20055586436909395}}},"exchangeRate":7.79655,"influenceDate":"2022-03-24T22:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008420,"reportDate":"2026-04-02T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008420,"reportDate":"2025-03-31T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008420,"reportDate":"2024-03-27T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1130856354745684,"cvpos":0.11927877947295423,"minv":0.544348156471967,"maxv":6.033147844226121,"avgv":1.6203132128792823,"maxpv":6.033147844226121,"q2v":1.1862978215461846,"q5v":1.4779578246392897,"q8v":2.0806875,"maxvd":"2024-10-20T16:00:00.000Z","minvd":"2023-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}