window.pageData = {"year":3,"startDate":"2023-04-15T03:06:40.230Z","endDate":"2026-04-15T03:06:40.229Z","daysSpan":20,"stock":{"_id":1000000000008419,"stockCode":"08419","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2017-12-20T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":8419,"name":"AV策划推广","currency":"HKD","activeHkexNewsStockId":170281,"hkexNewsStockIds":[170281],"listingStatus":"normally_listed","companyName":"AV策劃推廣(控股)有限公司","pinyin":"avchtg","sharesPerLot":5000,"suspensionDate":"2026-04-13T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":33.612579252836646},"pb":{"mcw":1.633151488816931},"ps_ttm":{"mcw":0.5052204505288538},"dyr":{"mcw":0.03408678208691713}},"staticDividendYieldRatio":0.028713735344534894},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.avpromotions.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008419,"type":"tr_dri","cagr_p_r_fs":-0.22386626887763872,"cagr_p_r_y1":-0.10975609756097682,"cagr_p_r_y3":-0.1970264327520379,"cagr_p_r_y5":-0.2008745383022683,"p_r_fs":-0.8783333333333334,"cagr_p_r_d60":-0.14117647058823568,"cagr_p_r_d90":0.15873015873015794,"cagr_p_r_d30":-0.06410256410256399,"last_data_date":"2026-04-13T16:00:00.000Z","period_date":"2017-12-20T16:00:00.000Z","cagr_p_r_d14":-0.051948051948051965,"cagr_p_r_d7":-0.013513513513513375,"cagr_p_r_fys":0.1406249999999991}},"priceMetrics":{"pe_ttm":-5.243311186927635,"pb":0.5709034742995679,"dyr":0,"mc":29200000,"mc_om":29200000,"sp":0.073,"spc":-0.0135,"ta":4065,"to_r":0.0001375}},"volatilityList":[{"date":"2026-04-12T16:00:00.000Z","value":0.473989423389045},{"date":"2026-04-09T16:00:00.000Z","value":0.473989423389045},{"date":"2026-04-08T16:00:00.000Z","value":0.473989423389045},{"date":"2026-04-07T16:00:00.000Z","value":0.473989423389045},{"date":"2026-04-01T16:00:00.000Z","value":0.473989423389045},{"date":"2026-03-31T16:00:00.000Z","value":0.473989423389045},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0.41808830162329863},{"date":"2026-03-17T16:00:00.000Z","value":0.41808830162329863},{"date":"2026-03-16T16:00:00.000Z","value":0.41808830162329863},{"date":"2026-03-15T16:00:00.000Z","value":0.41808830162329863},{"date":"2026-03-12T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-03-11T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-03-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-03-02T16:00:00.000Z","value":0.736745040856312},{"date":"2026-03-01T16:00:00.000Z","value":1.6363369517843818},{"date":"2026-02-26T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-25T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-24T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-23T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-22T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-19T16:00:00.000Z","value":1.6363369517843815},{"date":"2026-02-15T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-12T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-11T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-10T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-09T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-08T16:00:00.000Z","value":1.561877090659185},{"date":"2026-02-05T16:00:00.000Z","value":1.5197378696679524},{"date":"2026-02-04T16:00:00.000Z","value":1.5197378696679522},{"date":"2026-02-03T16:00:00.000Z","value":1.5197378696679522},{"date":"2026-02-02T16:00:00.000Z","value":1.519737869667952},{"date":"2026-02-01T16:00:00.000Z","value":1.519737869667952},{"date":"2026-01-29T16:00:00.000Z","value":1.519737869667952},{"date":"2026-01-28T16:00:00.000Z","value":1.4392583572986075},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-12-17T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-12-16T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-12-15T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-12-14T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-12-11T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-12-10T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-12-09T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-12-08T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-12-07T16:00:00.000Z","value":0.704820397954034},{"date":"2025-12-04T16:00:00.000Z","value":0.704820397954034},{"date":"2025-12-03T16:00:00.000Z","value":0.704820397954034},{"date":"2025-12-02T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-12-01T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-11-30T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-11-27T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-11-26T16:00:00.000Z","value":0.7048203979540337},{"date":"2025-11-25T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-11-24T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-11-23T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-11-20T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-19T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-18T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-17T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-16T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-13T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-12T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-10-08T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-10-07T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-10-05T16:00:00.000Z","value":0.41808830162329863},{"date":"2025-10-02T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-10-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-29T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-25T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-24T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-23T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-22T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-21T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-18T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-17T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-16T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-09-15T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-09-14T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-09-11T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-09-10T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-27T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-26T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-25T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-24T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-21T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-08-20T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-19T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-18T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-17T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-14T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-13T16:00:00.000Z","value":0.4180883016232988},{"date":"2025-08-12T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-11T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-10T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-07T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-06T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-05T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-04T16:00:00.000Z","value":0.41808830162329874},{"date":"2025-08-03T16:00:00.000Z","value":0.6153079400770538},{"date":"2025-07-31T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-30T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-29T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-28T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-27T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-24T16:00:00.000Z","value":0.4739894233890452},{"date":"2025-07-23T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-07-22T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-07-21T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-07-20T16:00:00.000Z","value":0.7048203979540337},{"date":"2025-07-17T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-07-16T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-07-15T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-07-14T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-07-13T16:00:00.000Z","value":0.7048203979540335},{"date":"2025-07-10T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-07-09T16:00:00.000Z","value":0.7048203979540335},{"date":"2025-07-08T16:00:00.000Z","value":0.7048203979540335},{"date":"2025-07-07T16:00:00.000Z","value":0.7048203979540335},{"date":"2025-07-06T16:00:00.000Z","value":0.5471806322862627},{"date":"2025-07-03T16:00:00.000Z","value":0.5471806322862627},{"date":"2025-07-02T16:00:00.000Z","value":0.5471806322862627},{"date":"2025-07-01T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-06-29T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-06-26T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-06-25T16:00:00.000Z","value":0.5471806322862626},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-06-11T16:00:00.000Z","value":0.5471806322862635},{"date":"2025-06-10T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-09T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-08T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-05T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-04T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-03T16:00:00.000Z","value":0.5471806322862636},{"date":"2025-06-02T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-06-01T16:00:00.000Z","value":0.7048203979540341},{"date":"2025-05-29T16:00:00.000Z","value":0.704820397954034},{"date":"2025-05-28T16:00:00.000Z","value":0.704820397954034},{"date":"2025-05-27T16:00:00.000Z","value":0.704820397954034},{"date":"2025-05-26T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-05-25T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-05-22T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-05-21T16:00:00.000Z","value":0.7048203979540338},{"date":"2025-05-20T16:00:00.000Z","value":0.7048203979540337},{"date":"2025-05-19T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-05-18T16:00:00.000Z","value":0.7048203979540336},{"date":"2025-05-15T16:00:00.000Z","value":0.473989423389045},{"date":"2025-05-14T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-13T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-12T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-11T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-08T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-07T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-06T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-05-05T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-05-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-04-29T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-04-28T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-04-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-04-24T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-04-23T16:00:00.000Z","value":1.004918010137208},{"date":"2025-04-22T16:00:00.000Z","value":1.004918010137208},{"date":"2025-04-21T16:00:00.000Z","value":1.004918010137208},{"date":"2025-04-16T16:00:00.000Z","value":1.1216841045603247},{"date":"2025-04-15T16:00:00.000Z","value":1.1216841045603247},{"date":"2025-04-14T16:00:00.000Z","value":1.2177196737788123},{"date":"2025-04-13T16:00:00.000Z","value":1.2177196737788123},{"date":"2025-04-10T16:00:00.000Z","value":1.1264029759695462},{"date":"2025-04-09T16:00:00.000Z","value":1.1264029759695462},{"date":"2025-04-08T16:00:00.000Z","value":1.1264029759695462},{"date":"2025-04-07T16:00:00.000Z","value":1.126402975969546},{"date":"2025-04-06T16:00:00.000Z","value":1.126402975969546},{"date":"2025-04-02T16:00:00.000Z","value":1.126402975969546},{"date":"2025-04-01T16:00:00.000Z","value":1.126402975969546},{"date":"2025-03-31T16:00:00.000Z","value":1.126402975969546},{"date":"2025-03-30T16:00:00.000Z","value":1.126402975969546},{"date":"2025-03-27T16:00:00.000Z","value":1.126402975969546},{"date":"2025-03-26T16:00:00.000Z","value":1.2401445995992921},{"date":"2025-03-25T16:00:00.000Z","value":1.2401445995992921},{"date":"2025-03-24T16:00:00.000Z","value":1.2401445995992921},{"date":"2025-03-23T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-03-20T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-03-19T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-03-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-03-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-03-16T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-03-13T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-03-12T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-03-11T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-10T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-09T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-06T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-05T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-04T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-03T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-03-02T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-02-27T16:00:00.000Z","value":1.1482178061652222},{"date":"2025-02-26T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-25T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-24T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-23T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-20T16:00:00.000Z","value":1.0211700556753085},{"date":"2025-02-19T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-18T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-17T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-16T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-13T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-12T16:00:00.000Z","value":1.0211700556753087},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0.647177325703178},{"date":"2025-02-05T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-02-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-02-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-02-02T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-01-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-01-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-01-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-01-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-01-20T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-01-19T16:00:00.000Z","value":1.1404401496410963},{"date":"2025-01-16T16:00:00.000Z","value":1.3279798522636472},{"date":"2025-01-15T16:00:00.000Z","value":1.4362928435271733},{"date":"2025-01-14T16:00:00.000Z","value":1.4362928435271733},{"date":"2025-01-13T16:00:00.000Z","value":1.4362928435271733},{"date":"2025-01-12T16:00:00.000Z","value":1.4362928435271731},{"date":"2025-01-09T16:00:00.000Z","value":1.4362928435271731},{"date":"2025-01-08T16:00:00.000Z","value":1.4362928435271731},{"date":"2025-01-07T16:00:00.000Z","value":1.436292843527173},{"date":"2025-01-06T16:00:00.000Z","value":1.2500937103700887},{"date":"2025-01-05T16:00:00.000Z","value":1.2500937103700887},{"date":"2025-01-02T16:00:00.000Z","value":1.2500937103700887},{"date":"2025-01-01T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-12-30T16:00:00.000Z","value":1.2500937103700889},{"date":"2024-12-29T16:00:00.000Z","value":1.086817320600976},{"date":"2024-12-26T16:00:00.000Z","value":1.086817320600976},{"date":"2024-12-23T16:00:00.000Z","value":1.086817320600976},{"date":"2024-12-22T16:00:00.000Z","value":1.086817320600976},{"date":"2024-12-19T16:00:00.000Z","value":1.086817320600976},{"date":"2024-12-18T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-12-17T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-12-16T16:00:00.000Z","value":0.5471806322862639},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0.547180632286263},{"date":"2024-12-08T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-03T16:00:00.000Z","value":0.9246598028799194},{"date":"2024-12-02T16:00:00.000Z","value":0.9246598028799194},{"date":"2024-12-01T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-11-28T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-11-27T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-11-26T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-11-25T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-11-24T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-11-21T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-11-20T16:00:00.000Z","value":0.9246598028799198},{"date":"2024-11-19T16:00:00.000Z","value":0.9246598028799198},{"date":"2024-11-18T16:00:00.000Z","value":0.9246598028799198},{"date":"2024-11-17T16:00:00.000Z","value":0.9246598028799198},{"date":"2024-11-14T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-11-13T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-11-12T16:00:00.000Z","value":0.9246598028799199},{"date":"2024-11-11T16:00:00.000Z","value":0.7048203979540335},{"date":"2024-11-10T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-07T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-06T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-05T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-04T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-11-03T16:00:00.000Z","value":0.8935576624326952},{"date":"2024-10-31T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-10-30T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-10-29T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-10-28T16:00:00.000Z","value":1.1028639394298474},{"date":"2024-10-27T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-24T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-23T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-22T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-21T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-20T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-17T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-16T16:00:00.000Z","value":1.1028639394298476},{"date":"2024-10-15T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-14T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-13T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-09T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-08T16:00:00.000Z","value":1.1028639394298478},{"date":"2024-10-07T16:00:00.000Z","value":0.6952376675502765},{"date":"2024-10-06T16:00:00.000Z","value":0.6952376675502766},{"date":"2024-10-03T16:00:00.000Z","value":0.6153079400770538},{"date":"2024-10-02T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-10-01T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-09-29T16:00:00.000Z","value":0.47398942338904526},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":1.1943579579894412},{"date":"2024-09-03T16:00:00.000Z","value":1.1943579579894412},{"date":"2024-09-02T16:00:00.000Z","value":1.1943579579894412},{"date":"2024-09-01T16:00:00.000Z","value":1.1943579579894412},{"date":"2024-08-29T16:00:00.000Z","value":1.1943579579894414},{"date":"2024-08-28T16:00:00.000Z","value":1.1943579579894414},{"date":"2024-08-27T16:00:00.000Z","value":1.1943579579894414},{"date":"2024-08-26T16:00:00.000Z","value":1.3880539540930055},{"date":"2024-08-25T16:00:00.000Z","value":1.3880539540930055},{"date":"2024-08-22T16:00:00.000Z","value":1.3880539540930052},{"date":"2024-08-21T16:00:00.000Z","value":1.3880539540930052},{"date":"2024-08-20T16:00:00.000Z","value":1.388053954093005},{"date":"2024-08-19T16:00:00.000Z","value":1.388053954093005},{"date":"2024-08-18T16:00:00.000Z","value":1.388053954093005},{"date":"2024-08-15T16:00:00.000Z","value":1.388053954093005},{"date":"2024-08-14T16:00:00.000Z","value":1.3880539540930048},{"date":"2024-08-13T16:00:00.000Z","value":1.3880539540930048},{"date":"2024-08-12T16:00:00.000Z","value":1.3880539540930048},{"date":"2024-08-11T16:00:00.000Z","value":1.3880539540930046},{"date":"2024-08-08T16:00:00.000Z","value":1.3880539540930046},{"date":"2024-08-07T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-06T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-05T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-04T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-01T16:00:00.000Z","value":0.647177325703178},{"date":"2024-07-31T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-07-30T16:00:00.000Z","value":0.8252084831712317},{"date":"2024-07-29T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-28T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-25T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-24T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-23T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-22T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-21T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-18T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-07-17T16:00:00.000Z","value":0.7048203979540341},{"date":"2024-07-16T16:00:00.000Z","value":0.7048203979540341},{"date":"2024-07-15T16:00:00.000Z","value":0.704820397954034},{"date":"2024-07-14T16:00:00.000Z","value":0.8788558705265878},{"date":"2024-07-11T16:00:00.000Z","value":0.9847602704120094},{"date":"2024-07-10T16:00:00.000Z","value":0.9847602704120095},{"date":"2024-07-09T16:00:00.000Z","value":0.9847602704120094},{"date":"2024-07-08T16:00:00.000Z","value":0.9847602704120095},{"date":"2024-07-07T16:00:00.000Z","value":0.9847602704120096},{"date":"2024-07-04T16:00:00.000Z","value":0.9847602704120095},{"date":"2024-07-03T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-07-02T16:00:00.000Z","value":0.8352526386037522},{"date":"2024-07-01T16:00:00.000Z","value":0.8352526386037521},{"date":"2024-06-27T16:00:00.000Z","value":0.835252638603752},{"date":"2024-06-26T16:00:00.000Z","value":1.1338075401602792},{"date":"2024-06-25T16:00:00.000Z","value":1.1338075401602792},{"date":"2024-06-24T16:00:00.000Z","value":1.133807540160279},{"date":"2024-06-23T16:00:00.000Z","value":1.133807540160279},{"date":"2024-06-20T16:00:00.000Z","value":1.133807540160279},{"date":"2024-06-19T16:00:00.000Z","value":1.2145914235123045},{"date":"2024-06-18T16:00:00.000Z","value":1.1810324714534124},{"date":"2024-06-17T16:00:00.000Z","value":1.1810324714534124},{"date":"2024-06-16T16:00:00.000Z","value":1.1810324714534126},{"date":"2024-06-13T16:00:00.000Z","value":1.052142044839325},{"date":"2024-06-12T16:00:00.000Z","value":0.960133689554483},{"date":"2024-06-11T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-10T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-06T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-05T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-04T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-03T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-06-02T16:00:00.000Z","value":0.9601336895544831},{"date":"2024-05-30T16:00:00.000Z","value":0.9601336895544832},{"date":"2024-05-29T16:00:00.000Z","value":0.9601336895544832},{"date":"2024-05-28T16:00:00.000Z","value":0.9601336895544825},{"date":"2024-05-27T16:00:00.000Z","value":0.9601336895544825},{"date":"2024-05-26T16:00:00.000Z","value":0.9601336895544825},{"date":"2024-05-23T16:00:00.000Z","value":0.9601336895544825},{"date":"2024-05-22T16:00:00.000Z","value":0.9601336895544825},{"date":"2024-05-21T16:00:00.000Z","value":0.893557662432695},{"date":"2024-05-20T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-19T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-16T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-15T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-13T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-12T16:00:00.000Z","value":0.792081031595429},{"date":"2024-05-09T16:00:00.000Z","value":0.7920810315954291},{"date":"2024-05-08T16:00:00.000Z","value":0.7920810315954291},{"date":"2024-05-07T16:00:00.000Z","value":0.7920810315954291},{"date":"2024-05-06T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-05-05T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-05-02T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-05-01T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-04-29T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":0},{"date":"2024-04-10T16:00:00.000Z","value":0.4739894233890452},{"date":"2024-04-09T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-08T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-07T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-04T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-02T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-04-01T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-03-27T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-03-26T16:00:00.000Z","value":0.6877361389441821},{"date":"2024-03-25T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-24T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-21T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-03-20T16:00:00.000Z","value":0.8781743736237284},{"date":"2024-03-19T16:00:00.000Z","value":0.8781743736237284},{"date":"2024-03-18T16:00:00.000Z","value":0.9259811689731988},{"date":"2024-03-17T16:00:00.000Z","value":0.9259811689731988},{"date":"2024-03-14T16:00:00.000Z","value":0.9259811689731987},{"date":"2024-03-13T16:00:00.000Z","value":0.9259811689731987},{"date":"2024-03-12T16:00:00.000Z","value":0.9259811689731986},{"date":"2024-03-11T16:00:00.000Z","value":0.9259811689731986},{"date":"2024-03-10T16:00:00.000Z","value":0.7434557279240787},{"date":"2024-03-07T16:00:00.000Z","value":0.620048488816093},{"date":"2024-03-06T16:00:00.000Z","value":0.620048488816093},{"date":"2024-03-05T16:00:00.000Z","value":0.620048488816093},{"date":"2024-03-04T16:00:00.000Z","value":0.620048488816093},{"date":"2024-03-03T16:00:00.000Z","value":0.620048488816093},{"date":"2024-02-29T16:00:00.000Z","value":0.8158005308378795},{"date":"2024-02-28T16:00:00.000Z","value":0.8158005308378795},{"date":"2024-02-27T16:00:00.000Z","value":0.8158005308378795},{"date":"2024-02-26T16:00:00.000Z","value":0.740390251132535},{"date":"2024-02-25T16:00:00.000Z","value":0.7403902511325351},{"date":"2024-02-22T16:00:00.000Z","value":0.9905969171450753},{"date":"2024-02-21T16:00:00.000Z","value":0.9245163384668252},{"date":"2024-02-20T16:00:00.000Z","value":0.9245163384668252},{"date":"2024-02-19T16:00:00.000Z","value":0.8603904214805701},{"date":"2024-02-18T16:00:00.000Z","value":0.8603904214805701},{"date":"2024-02-15T16:00:00.000Z","value":0.8603904214805701},{"date":"2024-02-14T16:00:00.000Z","value":0.8603904214805701},{"date":"2024-02-13T16:00:00.000Z","value":0.8603904214805701},{"date":"2024-02-08T16:00:00.000Z","value":1.044940536168868},{"date":"2024-02-07T16:00:00.000Z","value":1.148135577186518},{"date":"2024-02-06T16:00:00.000Z","value":1.148135577186518},{"date":"2024-02-05T16:00:00.000Z","value":1.1481355771865178},{"date":"2024-02-04T16:00:00.000Z","value":1.1481355771865178},{"date":"2024-02-01T16:00:00.000Z","value":1.1859901559021795},{"date":"2024-01-31T16:00:00.000Z","value":1.1859901559021795},{"date":"2024-01-30T16:00:00.000Z","value":1.1772517352016876},{"date":"2024-01-29T16:00:00.000Z","value":1.1772517352016876},{"date":"2024-01-28T16:00:00.000Z","value":1.1772517352016876},{"date":"2024-01-25T16:00:00.000Z","value":1.1772517352016876},{"date":"2024-01-24T16:00:00.000Z","value":1.1772517352016874},{"date":"2024-01-23T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-22T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-21T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-18T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-17T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-16T16:00:00.000Z","value":1.0074789315993173},{"date":"2024-01-15T16:00:00.000Z","value":1.0074789315993171},{"date":"2024-01-14T16:00:00.000Z","value":1.0074789315993171},{"date":"2024-01-11T16:00:00.000Z","value":0.8035234723764278},{"date":"2024-01-10T16:00:00.000Z","value":0.5876028303291794},{"date":"2024-01-09T16:00:00.000Z","value":0.5876028303291794},{"date":"2024-01-08T16:00:00.000Z","value":0.5876028303291794},{"date":"2024-01-07T16:00:00.000Z","value":0.5876028303291794},{"date":"2024-01-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-01-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-01-02T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-01-01T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-28T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-27T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-26T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-21T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-20T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-19T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-12-18T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-17T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-14T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-13T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-12-12T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-12-11T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-12-10T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-12-07T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-12-06T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-12-05T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0.2630572054950866},{"date":"2023-11-23T16:00:00.000Z","value":0.5841964443956261},{"date":"2023-11-22T16:00:00.000Z","value":0.622785342694199},{"date":"2023-11-21T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-20T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-19T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-16T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-15T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-14T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-13T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-12T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-09T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-08T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-07T16:00:00.000Z","value":0.7976067993691521},{"date":"2023-11-06T16:00:00.000Z","value":0.9672555250548315},{"date":"2023-11-05T16:00:00.000Z","value":1.2683051146949458},{"date":"2023-11-02T16:00:00.000Z","value":1.2865356432651207},{"date":"2023-11-01T16:00:00.000Z","value":1.2865356432651207},{"date":"2023-10-31T16:00:00.000Z","value":1.2865356432651207},{"date":"2023-10-30T16:00:00.000Z","value":1.2865356432651207},{"date":"2023-10-29T16:00:00.000Z","value":1.251225749321081},{"date":"2023-10-26T16:00:00.000Z","value":1.1488229451359069},{"date":"2023-10-25T16:00:00.000Z","value":1.1257496961211526},{"date":"2023-10-24T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-23T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-19T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-18T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-17T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-16T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-15T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-12T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-11T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-10T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-09T16:00:00.000Z","value":1.0094539885461329},{"date":"2023-10-08T16:00:00.000Z","value":0.8128796942363895},{"date":"2023-10-05T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0.2290890240798792},{"date":"2023-09-24T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-09-21T16:00:00.000Z","value":0.5461258988980768},{"date":"2023-09-20T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-19T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-18T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-17T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-14T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-13T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-12T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-11T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-10T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-06T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-05T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-04T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-09-03T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-08-30T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-08-29T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-08-28T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-08-27T16:00:00.000Z","value":0.5974414014458567},{"date":"2023-08-24T16:00:00.000Z","value":0.5688191201718001},{"date":"2023-08-23T16:00:00.000Z","value":0.8176699140981031},{"date":"2023-08-22T16:00:00.000Z","value":0.62968063027188},{"date":"2023-08-21T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-20T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-17T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-16T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-15T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-14T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-13T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-10T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-08-09T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-08-08T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-08-07T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-08-06T16:00:00.000Z","value":0.5471806322862637},{"date":"2023-08-03T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-08-02T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-08-01T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-07-31T16:00:00.000Z","value":0.5471806322862638},{"date":"2023-07-30T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-07-27T16:00:00.000Z","value":0.5876028303291797},{"date":"2023-07-26T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-07-25T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-07-24T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-07-23T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-07-20T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-07-19T16:00:00.000Z","value":0.3264235025423685},{"date":"2023-07-18T16:00:00.000Z","value":0.3264235025423685},{"date":"2023-07-17T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-13T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-12T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-11T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-10T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-09T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-06T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-05T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-04T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-03T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-07-02T16:00:00.000Z","value":0.5957074167216653},{"date":"2023-06-29T16:00:00.000Z","value":0.5957074167216653},{"date":"2023-06-28T16:00:00.000Z","value":0.7248881139622327},{"date":"2023-06-27T16:00:00.000Z","value":0.7248881139622326},{"date":"2023-06-26T16:00:00.000Z","value":0.7248881139622327},{"date":"2023-06-25T16:00:00.000Z","value":0.7248881139622326},{"date":"2023-06-22T16:00:00.000Z","value":0.7248881139622327},{"date":"2023-06-20T16:00:00.000Z","value":0.7248881139622327},{"date":"2023-06-19T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-15T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-14T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-13T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-12T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-11T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-06-08T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-06-07T16:00:00.000Z","value":0.835252638603752},{"date":"2023-06-06T16:00:00.000Z","value":0.8352526386037521},{"date":"2023-06-05T16:00:00.000Z","value":0.835252638603752},{"date":"2023-06-04T16:00:00.000Z","value":0.835252638603752},{"date":"2023-06-01T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-05-31T16:00:00.000Z","value":0.6877361389441821},{"date":"2023-05-30T16:00:00.000Z","value":0.4739894233890452},{"date":"2023-05-29T16:00:00.000Z","value":0.4739894233890452},{"date":"2023-05-28T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-24T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-23T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-22T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-21T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-18T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-17T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-16T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-15T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-14T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-11T16:00:00.000Z","value":0.47398942338904526},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0},{"date":"2023-04-27T16:00:00.000Z","value":0},{"date":"2023-04-26T16:00:00.000Z","value":0},{"date":"2023-04-25T16:00:00.000Z","value":0},{"date":"2023-04-24T16:00:00.000Z","value":0},{"date":"2023-04-23T16:00:00.000Z","value":0},{"date":"2023-04-20T16:00:00.000Z","value":0.2630572054950866},{"date":"2023-04-19T16:00:00.000Z","value":0.2630572054950866},{"date":"2023-04-18T16:00:00.000Z","value":0.2630572054950866},{"date":"2023-04-17T16:00:00.000Z","value":0.2630572054950866},{"date":"2023-04-16T16:00:00.000Z","value":0.2630572054950866}],"lxrAdjustedList":[{"stockId":1000000000008419,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"stockId":1000000000008419,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008419,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008419,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008419,"lxr_fc_rights":0.14}]}