window.pageData = {"stock":{"name":"AV策划推广","stockCode":"08419","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.259,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2594,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.259,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.26,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.259,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2606,"q2v":0.2108,"cvpos":0.4986}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.256,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2606,"q2v":0.2108,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.256,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2612,"q2v":0.2108,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.256,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4912}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5668}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5675}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2618,"q2v":0.2101,"cvpos":0.5683}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2101,"cvpos":0.5874}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5858}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5858}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5866}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.263,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2101,"cvpos":0.5137}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2101,"cvpos":0.6202}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5662}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.289,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7306}},"lxr_fc_rights":0.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.278,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3113,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.278,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3113,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6485}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3113,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5839}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3113,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5839}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6144}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6153}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6153}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6136}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2618,"q2v":0.2108,"cvpos":0.678}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3183,"q5v":0.2618,"q2v":0.2108,"cvpos":0.678}},"lxr_fc_rights":0.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.678}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5839}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.263,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.267,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5633}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.673}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7299}},"lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7299}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.296,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.311,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.311,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.311,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.311,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.285,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.293,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2618,"q2v":0.2108,"cvpos":0.708}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.293,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2618,"q2v":0.2108,"cvpos":0.708}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.293,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2618,"q2v":0.2108,"cvpos":0.7061}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6104}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2618,"q2v":0.2108,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3661,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5804}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5804}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.271,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5946}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5954}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5962}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5946}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.274,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5954}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4966}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.498}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.585}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5592}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5599}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5607}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5171}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2618,"q2v":0.2108,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.258,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4912}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2618,"q2v":0.2108,"cvpos":0.515}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2618,"q2v":0.2108,"cvpos":0.4843}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2628,"q2v":0.2108,"cvpos":0.4843}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.483}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.483}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.255,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4843}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.258,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4843}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3745,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2637,"q2v":0.2108,"cvpos":0.5422}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.272,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2637,"q2v":0.2108,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.272,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2637,"q2v":0.2108,"cvpos":0.5484}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.272,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.2637,"q2v":0.2108,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.2637,"q2v":0.2108,"cvpos":0.6345}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.2652,"q2v":0.2108,"cvpos":0.6328}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4088,"q5v":0.2652,"q2v":0.2108,"cvpos":0.6328}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4092,"q5v":0.2645,"q2v":0.2108,"cvpos":0.6336}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4092,"q5v":0.2637,"q2v":0.2108,"cvpos":0.6345}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.289,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2637,"q2v":0.2108,"cvpos":0.6345}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2652,"q2v":0.2108,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2652,"q2v":0.2108,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.272,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2645,"q2v":0.2108,"cvpos":0.5455}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2637,"q2v":0.2108,"cvpos":0.4851}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2652,"q2v":0.2108,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.272,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2652,"q2v":0.2108,"cvpos":0.542}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.313,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2652,"q2v":0.2108,"cvpos":0.6721}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.27}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2704}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2296}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2652,"q2v":0.2108,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2669,"q2v":0.2108,"cvpos":0.2299}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2669,"q2v":0.2108,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2669,"q2v":0.2108,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2671,"q2v":0.2108,"cvpos":0.2538}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.2679,"q2v":0.2108,"cvpos":0.2538}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.2686,"q2v":0.2108,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.2686,"q2v":0.2108,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.2686,"q2v":0.2108,"cvpos":0.1785}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.2706,"q2v":0.2108,"cvpos":0.1787}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4375,"q5v":0.2727,"q2v":0.2108,"cvpos":0.1787}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2729,"q2v":0.2108,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2729,"q2v":0.2108,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2729,"q2v":0.2111,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2729,"q2v":0.2126,"cvpos":0.1937}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2742,"q2v":0.2129,"cvpos":0.1937}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2754,"q2v":0.2129,"cvpos":0.1932}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2759,"q2v":0.2129,"cvpos":0.2163}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2764,"q2v":0.2129,"cvpos":0.2166}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2764,"q2v":0.2129,"cvpos":0.2169}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2764,"q2v":0.2129,"cvpos":0.1937}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2775,"q2v":0.2129,"cvpos":0.2816}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2786,"q2v":0.2129,"cvpos":0.2816}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2786,"q2v":0.2129,"cvpos":0.282}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2786,"q2v":0.2129,"cvpos":0.2824}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2786,"q2v":0.2129,"cvpos":0.2824}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.2816}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.2816}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.262,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4155}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2786,"q2v":0.2129,"cvpos":0.4297}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4791,"q5v":0.2788,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.2796,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2796,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2796,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2799,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2801,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2801,"q2v":0.2129,"cvpos":0.4292}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2822,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2833,"q2v":0.2129,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.265,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2833,"q2v":0.2129,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.2845,"q2v":0.2129,"cvpos":0.434}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.286,"q2v":0.2129,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.269,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.434}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.466}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4654}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4654}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.466}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.286,"q2v":0.2129,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.286,"q2v":0.2129,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.282,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.2899,"q2v":0.2129,"cvpos":0.4749}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5293}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5293}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5298,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.5293}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.306,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.53}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2939,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.4789}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.286,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.3981}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.3981}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.3986}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.3992}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.2966,"q2v":0.2129,"cvpos":0.3992}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.251,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3024,"q2v":0.2129,"cvpos":0.3981}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.267,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.313,"q2v":0.2129,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.267,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.313,"q2v":0.2129,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.267,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.313,"q2v":0.2129,"cvpos":0.421}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.313,"q2v":0.2129,"cvpos":0.4074}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.313,"q2v":0.2129,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3183,"q2v":0.2129,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3197,"q2v":0.2129,"cvpos":0.4068}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.321,"q2v":0.2129,"cvpos":0.4074}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.321,"q2v":0.2129,"cvpos":0.4074}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.4068}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.4074}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.3038}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.3034}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.3038}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.235,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.303}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3233,"q2v":0.2129,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.326,"q2v":0.2129,"cvpos":0.1019}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.326,"q2v":0.2129,"cvpos":0.1019}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.326,"q2v":0.2133,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.326,"q2v":0.2133,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.194,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.326,"q2v":0.2138,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.334,"q2v":0.2138,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.334,"q2v":0.2138,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.334,"q2v":0.2138,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.334,"q2v":0.2155,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.334,"q2v":0.2155,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3504,"q2v":0.2155,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3585,"q2v":0.2155,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3623,"q2v":0.2155,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3661,"q2v":0.2155,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3661,"q2v":0.2155,"cvpos":0.0723}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0723}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0723}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2155,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.0723}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.0723}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.158}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2183,"cvpos":0.1583}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2191,"cvpos":0.1583}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2228,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3714,"q2v":0.2228,"cvpos":0.158}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3716,"q2v":0.2228,"cvpos":0.1583}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2705}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2698}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2694}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3718,"q2v":0.2228,"cvpos":0.2698}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3732,"q2v":0.2228,"cvpos":0.2701}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.254,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.254,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3293}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.261,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.261,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3315}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.276,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3401}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.276,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3401}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.276,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3406}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.276,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3411}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3745,"q2v":0.2228,"cvpos":0.3602}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3866,"q2v":0.2228,"cvpos":0.3592}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3986,"q2v":0.2228,"cvpos":0.3597}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3986,"q2v":0.2228,"cvpos":0.3602}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3986,"q2v":0.2228,"cvpos":0.3602}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4017,"q2v":0.2228,"cvpos":0.3592}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.3592}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.283,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.3597}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.283,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.3602}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.1965}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2943}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2947}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4022,"q2v":0.2228,"cvpos":0.2316}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4054,"q2v":0.2228,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4087,"q2v":0.2228,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4088,"q2v":0.2228,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4088,"q2v":0.2228,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4088,"q2v":0.2228,"cvpos":0.2316}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4088,"q2v":0.2228,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.409,"q2v":0.2228,"cvpos":0.2319}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2354}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2558}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2561}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2565}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2606}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2599}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2599}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2602}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4157,"q2v":0.2228,"cvpos":0.2606}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4165,"q2v":0.2228,"cvpos":0.2606}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4172,"q2v":0.2228,"cvpos":0.2939}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.242,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4172,"q2v":0.2228,"cvpos":0.2599}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4172,"q2v":0.2228,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4172,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4172,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.42,"q2v":0.2228,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.1049}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.204,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.105}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.188,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.188,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.188,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.188,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0573}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.188,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0573}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.197,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.178,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.178,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.191,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2228,"cvpos":0.0573}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.191,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2241,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.226,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.191,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2298,"cvpos":0.0559}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.166,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2324,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.166,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2324,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.166,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2327,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.169,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2355,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.162,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2355,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4227,"q2v":0.2355,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2355,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2355,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2355,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2355,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.172,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2356,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.172,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4322,"q2v":0.2356,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4348,"q2v":0.2356,"cvpos":0.034}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4374,"q2v":0.2384,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4375,"q2v":0.2384,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4375,"q2v":0.2384,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4375,"q2v":0.2384,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4375,"q2v":0.2384,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4381,"q2v":0.2387,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.441,"q2v":0.2405,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.441,"q2v":0.2405,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.441,"q2v":0.2451,"cvpos":0.0978}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.213,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.441,"q2v":0.2451,"cvpos":0.098}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.441,"q2v":0.2451,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.448,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.448,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.448,"q2v":0.2483,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4493,"q2v":0.2483,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4505,"q2v":0.2483,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4505,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4534,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4562,"q2v":0.2483,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4574,"q2v":0.2483,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4601,"q2v":0.2483,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.207,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4616,"q2v":0.2483,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4619,"q2v":0.2483,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2483,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2483,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2485,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2528,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2672,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4622,"q2v":0.2725,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4628,"q2v":0.2729,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5425,"q5v":0.4638,"q2v":0.2729,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.465,"q2v":0.2729,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.465,"q2v":0.2729,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.465,"q2v":0.2729,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.465,"q2v":0.2786,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5464,"q5v":0.465,"q2v":0.2786,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4684,"q2v":0.2786,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4684,"q2v":0.2786,"cvpos":0.1764}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4685,"q2v":0.2786,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.469,"q2v":0.2786,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.469,"q2v":0.2786,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.248,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4685,"q2v":0.2786,"cvpos":0.1766}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.239,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.469,"q2v":0.2786,"cvpos":0.1687}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.302,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4695,"q2v":0.2786,"cvpos":0.2357}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.318,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4695,"q2v":0.2786,"cvpos":0.2425}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.299,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4685,"q2v":0.2786,"cvpos":0.2337}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.245,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4685,"q2v":0.2786,"cvpos":0.1712}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.245,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.469,"q2v":0.2786,"cvpos":0.1714}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.245,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4695,"q2v":0.2786,"cvpos":0.1717}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4695,"q2v":0.2786,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.472,"q2v":0.2786,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4737,"q2v":0.2939,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4754,"q2v":0.2939,"cvpos":0.1526}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4776,"q2v":0.2939,"cvpos":0.1131}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4778,"q2v":0.2966,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4778,"q2v":0.2966,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.226,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4778,"q2v":0.2966,"cvpos":0.1293}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4778,"q2v":0.2966,"cvpos":0.1306}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.232,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4785,"q2v":0.2966,"cvpos":0.1303}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4791,"q2v":0.2966,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4791,"q2v":0.2966,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4791,"q2v":0.2966,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4791,"q2v":0.313,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4791,"q2v":0.313,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4791,"q2v":0.313,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4791,"q2v":0.313,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5488,"q5v":0.4791,"q2v":0.313,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4791,"q2v":0.321,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4791,"q2v":0.321,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4791,"q2v":0.321,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.21,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4791,"q2v":0.3233,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.19,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4791,"q2v":0.3233,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.19,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4791,"q2v":0.3233,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.192,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4791,"q2v":0.3233,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4791,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4791,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4791,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4791,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4798,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4798,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.149,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4798,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.169,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.48,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.169,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.4802,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.169,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.4802,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.172,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4802,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4802,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4814,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4825,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4838,"q2v":0.334,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.334,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.334,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.334,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.334,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.3474,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.3585,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.3661,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.175,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4851,"q2v":0.3661,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.181,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4934,"q2v":0.3714,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.187,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4939,"q2v":0.3714,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4939,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.201,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"ps_ttm":0.201,"sp":0.07,"stockId":1000000000008419,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0489}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4952,"q2v":0.3714,"cvpos":0.049}},"lxr_fc_rights":0.08},{"ps_ttm":0.218,"sp":0.076,"stockId":1000000000008419,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.4952,"q2v":0.3714,"cvpos":0.049}},"lxr_fc_rights":0.08},{"ps_ttm":0.213,"sp":0.074,"stockId":1000000000008419,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"ps_ttm":0.215,"sp":0.075,"stockId":1000000000008419,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.4952,"q2v":0.3714,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.4953,"q2v":0.3718,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.236,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.4955,"q2v":0.3718,"cvpos":0.057}},"lxr_fc_rights":0.08},{"ps_ttm":0.23,"sp":0.08,"stockId":1000000000008419,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0558}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.238,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"ps_ttm":0.238,"sp":0.083,"stockId":1000000000008419,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.273,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4955,"q2v":0.3718,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.273,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4955,"q2v":0.3745,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.273,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4955,"q2v":0.3745,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"ps_ttm":0.273,"sp":0.095,"stockId":1000000000008419,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4966,"q2v":0.3745,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"ps_ttm":0.273,"sp":0.095,"stockId":1000000000008419,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4977,"q2v":0.3745,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"ps_ttm":0.253,"sp":0.088,"stockId":1000000000008419,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4977,"q2v":0.3745,"cvpos":0.0598}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4977,"q2v":0.3745,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4977,"q2v":0.3745,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.4977,"q2v":0.3745,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.5002,"q2v":0.3745,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.5014,"q2v":0.3745,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5813,"q5v":0.5027,"q2v":0.3745,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.3986,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.3986,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.3986,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4013,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4022,"cvpos":0.0626}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4022,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4022,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.279,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4022,"cvpos":0.0625}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.233,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5027,"q2v":0.4022,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.224,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5038,"q2v":0.4022,"cvpos":0.0528}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5038,"q2v":0.4022,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5041,"q2v":0.4022,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4022,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4022,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4022,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4087,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4087,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4087,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4088,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4088,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4088,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4088,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.215,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5045,"q2v":0.4092,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5144,"q2v":0.4157,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5197,"q2v":0.4157,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5209,"q2v":0.4157,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.218,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5209,"q2v":0.4157,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5216,"q2v":0.4157,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5216,"q2v":0.4157,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5216,"q2v":0.4157,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5216,"q2v":0.4157,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5216,"q2v":0.4172,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5216,"q2v":0.4172,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5229,"q2v":0.4172,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5242,"q2v":0.4172,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5242,"q2v":0.4172,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5242,"q2v":0.4172,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.203,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5242,"q2v":0.4172,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5242,"q2v":0.4172,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.2,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.5242,"q2v":0.4227,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.198,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5242,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5257,"q2v":0.4227,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.208,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5257,"q2v":0.4227,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.208,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5262,"q2v":0.4227,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.206,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5268,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.206,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5268,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.211,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6163,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.219,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.214,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.24,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.24,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.249,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.267,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.273,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5278,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5288,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6259,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5347,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5351,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5359,"q2v":0.4227,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.294,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.334,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4322,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4374,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5362,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.5362,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.5362,"q2v":0.4375,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.5362,"q2v":0.4387,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.297,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.5362,"q2v":0.441,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.347,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.5362,"q2v":0.441,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.5362,"q2v":0.441,"cvpos":0.1153}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.5366,"q2v":0.441,"cvpos":0.1153}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.537,"q2v":0.441,"cvpos":0.1155}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.537,"q2v":0.448,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.366,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.537,"q2v":0.448,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.366,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.537,"q2v":0.448,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.537,"q2v":0.4505,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.537,"q2v":0.4505,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.537,"q2v":0.4505,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6703,"q5v":0.537,"q2v":0.4505,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.326,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.675,"q5v":0.537,"q2v":0.4511,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.537,"q2v":0.4534,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.537,"q2v":0.4534,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.537,"q2v":0.4534,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.537,"q2v":0.4534,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.537,"q2v":0.4534,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.537,"q2v":0.4534,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.537,"q2v":0.4534,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.537,"q2v":0.4562,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.537,"q2v":0.4562,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.537,"q2v":0.4586,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.537,"q2v":0.4616,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.537,"q2v":0.4616,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.323,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.537,"q2v":0.4616,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.537,"q2v":0.4616,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.537,"q2v":0.4616,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.537,"q2v":0.4616,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.537,"q2v":0.4616,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.537,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.5388,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6881,"q5v":0.5406,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.5406,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.5418,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.5418,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5418,"q2v":0.4622,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.5418,"q2v":0.4627,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5425,"q2v":0.4634,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5425,"q2v":0.4642,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5425,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5425,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.5425,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5464,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.5464,"q2v":0.4651,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5464,"q2v":0.4682,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5464,"q2v":0.4682,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5464,"q2v":0.4685,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5477,"q2v":0.4697,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5477,"q2v":0.472,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.714,"q5v":0.5477,"q2v":0.4754,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.372,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.5477,"q2v":0.4754,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.35,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7236,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.439,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.1247}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4776,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.375,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.321,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.5477,"q2v":0.4778,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.399,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.5477,"q2v":0.4791,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.5477,"q2v":0.4791,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.5477,"q2v":0.4791,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.5477,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.5488,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.5488,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.5488,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.5492,"q2v":0.4791,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.5496,"q2v":0.4791,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5534,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.5534,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5534,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.555,"q2v":0.4791,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.5566,"q2v":0.4791,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.5566,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7624,"q5v":0.5566,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7656,"q5v":0.5574,"q2v":0.4791,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7656,"q5v":0.5574,"q2v":0.4791,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7656,"q5v":0.5574,"q2v":0.4791,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5574,"q2v":0.4798,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5574,"q2v":0.4798,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5574,"q2v":0.4798,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.5577,"q2v":0.4802,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5581,"q2v":0.4802,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5581,"q2v":0.4802,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5591,"q2v":0.4802,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.423,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5602,"q2v":0.4802,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.399,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4825,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.399,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4825,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.358,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.321,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.321,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.313,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.5602,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5602,"q2v":0.4851,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5602,"q2v":0.4929,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.5602,"q2v":0.4939,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.5602,"q2v":0.4939,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.5602,"q2v":0.4939,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.5602,"q2v":0.4939,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.5602,"q2v":0.4939,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.5627,"q2v":0.4939,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.416,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.5643,"q2v":0.4939,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.566,"q2v":0.4939,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.409,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.566,"q2v":0.4952,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8238,"q5v":0.566,"q2v":0.4952,"cvpos":0.1341}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8479,"q5v":0.566,"q2v":0.4952,"cvpos":0.1341}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008419,"ps_ttm":0.479,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8479,"q5v":0.5667,"q2v":0.4952,"cvpos":0.1343}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107942000,"t_y2y":-0.1425484760142032}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57331000,"t_y2y":-0.12591858515017534}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125887000,"t_y2y":-0.09591864582061575}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-13T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65590000,"t_y2y":-0.17145636218940666}}},"exchangeRate":1,"influenceDate":"2024-08-13T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":139243000,"t_y2y":0.47543815033801684}}},"exchangeRate":1,"influenceDate":"2024-03-28T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T11:14:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":102698000,"t_y2y":1.1678135686241398}}},"exchangeRate":1,"influenceDate":"2023-11-10T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79163000,"t_y2y":2.2966726356556864}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-11T11:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24827000,"t_y2y":3.3856209150326797}}},"exchangeRate":1,"influenceDate":"2023-05-11T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94374000,"t_y2y":-0.4335056094793899}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T11:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":47374000,"t_y2y":-0.5290152607247601}}},"exchangeRate":1,"influenceDate":"2022-11-11T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24013000,"t_y2y":-0.6983973473335175}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-10T11:01:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5661000,"t_y2y":-0.5683568433091879}}},"exchangeRate":1,"influenceDate":"2022-05-10T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166593000,"t_y2y":0.351546717939981}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008419}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2026-04-28T14:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2025-04-25T13:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2024-04-11T13:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2593985658965,"cvpos":0.49795918367346936,"minv":0.1493791429371674,"maxv":0.47912629910163823,"avgv":0.26359787701910853,"maxpv":0.47912629910163823,"q2v":0.21083415513313156,"q5v":0.2593985658965,"q8v":0.29659714892650535,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2024-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}