window.pageData = {"stock":{"name":"AV策划推广","stockCode":"08419","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.555,"sp":0.071,"statistics":{"pb":{"q8v":0.6569,"q5v":0.521,"q2v":0.4317,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.563,"sp":0.072,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.5918}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.594,"sp":0.076,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.688}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-25T16:00:00.000Z","pb":0.594,"sp":0.076,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.6889}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.594,"sp":0.076,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.6871}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-19T16:00:00.000Z","pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.7408}},"lxr_fc_rights":0.08},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.7408}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-14T16:00:00.000Z","pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6623,"q5v":0.521,"q2v":0.4317,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-13T16:00:00.000Z","pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.626,"sp":0.08,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-11T16:00:00.000Z","pb":0.657,"sp":0.084,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7817}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-10T16:00:00.000Z","pb":0.657,"sp":0.084,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7817}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.657,"sp":0.084,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-06T16:00:00.000Z","pb":0.657,"sp":0.084,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-05T16:00:00.000Z","pb":0.602,"sp":0.077,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.6935}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-04T16:00:00.000Z","pb":0.618,"sp":0.079,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7285}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-05-03T16:00:00.000Z","pb":0.618,"sp":0.079,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7285}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.618,"sp":0.079,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.7265}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.6322}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-27T16:00:00.000Z","pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.633}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-26T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.6649,"q5v":0.521,"q2v":0.4317,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.668,"q5v":0.521,"q2v":0.4317,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-21T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.668,"q5v":0.521,"q2v":0.4317,"cvpos":0.6131}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.668,"q5v":0.521,"q2v":0.4317,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.668,"q5v":0.521,"q2v":0.4317,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-16T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.668,"q5v":0.521,"q2v":0.4317,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-15T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.685,"q5v":0.521,"q2v":0.4317,"cvpos":0.6122}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-14T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.685,"q5v":0.521,"q2v":0.4317,"cvpos":0.6131}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.685,"q5v":0.521,"q2v":0.4317,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-12T16:00:00.000Z","pb":0.571,"sp":0.073,"statistics":{"pb":{"q8v":0.6947,"q5v":0.521,"q2v":0.4317,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-04-09T16:00:00.000Z","pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.7322,"q5v":0.521,"q2v":0.4317,"cvpos":0.6163}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.7322,"q5v":0.521,"q2v":0.4317,"cvpos":0.6172}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.7322,"q5v":0.521,"q2v":0.4317,"cvpos":0.618}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.521,"q2v":0.4317,"cvpos":0.6163}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-31T16:00:00.000Z","pb":0.579,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.521,"q2v":0.4317,"cvpos":0.6172}},"lxr_fc_rights":0.07},{"stockId":1000000000008419,"date":"2026-03-30T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.521,"q2v":0.4317,"cvpos":0.337}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-29T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.521,"q2v":0.4317,"cvpos":0.337}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-26T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5211,"q2v":0.4317,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-25T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.3365}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-23T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.337}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-22T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.337}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-19T16:00:00.000Z","pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.4952}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-18T16:00:00.000Z","pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.4231}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.4237}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.4243}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.3656}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5212,"q2v":0.4317,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-11T16:00:00.000Z","pb":0.489,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5217,"q2v":0.4317,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5222,"q2v":0.4317,"cvpos":0.3665}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-09T16:00:00.000Z","pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5222,"q2v":0.4317,"cvpos":0.3247}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-08T16:00:00.000Z","pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5222,"q2v":0.4317,"cvpos":0.3247}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3238}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-04T16:00:00.000Z","pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3252}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3256}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-03-02T16:00:00.000Z","pb":0.483,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3261}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.489,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3274}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-26T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.332}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4183}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.515,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4611}},"lxr_fc_rights":0.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.515,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4625}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-19T16:00:00.000Z","pb":0.515,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.5625}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.561}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.561}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-10T16:00:00.000Z","pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.5617}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.5625}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-08T16:00:00.000Z","pb":0.547,"sp":0.085,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.5625}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-02-05T16:00:00.000Z","pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5275,"q2v":0.4317,"cvpos":0.4837}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.515,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5276,"q2v":0.4317,"cvpos":0.4627}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-02T16:00:00.000Z","pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.3329}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-02-01T16:00:00.000Z","pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.3601}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.515,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.4593}},"lxr_fc_rights":0.08},{"stockId":1000000000008419,"date":"2026-01-28T16:00:00.000Z","pb":0.592,"sp":0.092,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.6504}},"lxr_fc_rights":0.09},{"stockId":1000000000008419,"date":"2026-01-27T16:00:00.000Z","pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-26T16:00:00.000Z","pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.1033}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-25T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4317,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-22T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4319,"cvpos":0.0611}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4382,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-20T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5277,"q2v":0.4384,"cvpos":0.0613}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-19T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5309,"q2v":0.4384,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5342,"q2v":0.4384,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-14T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0613}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-12T16:00:00.000Z","pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"stockId":1000000000008419,"date":"2026-01-07T16:00:00.000Z","pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4384,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4386,"cvpos":0.0899}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4386,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0898}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0899}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.09}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0899}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0614}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5343,"q2v":0.4453,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5344,"q2v":0.4453,"cvpos":0.0859}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5345,"q2v":0.4453,"cvpos":0.0859}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.541,"q2v":0.4453,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5414,"q2v":0.4456,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.393,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5414,"q2v":0.4521,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.393,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5414,"q2v":0.4521,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.393,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5414,"q2v":0.4521,"cvpos":0.0314}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.393,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5414,"q2v":0.4521,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.393,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5417,"q2v":0.4521,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5421,"q2v":0.4521,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5421,"q2v":0.4521,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5421,"q2v":0.4521,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5466,"q2v":0.4521,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5481,"q2v":0.4524,"cvpos":0.0476}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5482,"q2v":0.4524,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.405,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5482,"q2v":0.459,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.399,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5483,"q2v":0.459,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5566,"q2v":0.4592,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0926}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0928}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.495,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.2629}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.558,"q2v":0.4592,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.56,"q2v":0.4592,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.562,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5621,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5621,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5621,"q2v":0.4592,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5655,"q2v":0.4592,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5688,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.569,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.569,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.569,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.569,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.569,"q2v":0.4592,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.288}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.502,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3143}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3139}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3139}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.508,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3143}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3701}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.57,"q2v":0.4592,"cvpos":0.3691}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.081,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5728,"q2v":0.4592,"cvpos":0.3691}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5757,"q2v":0.4592,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5757,"q2v":0.4592,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5757,"q2v":0.4592,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3813}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3813}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.528,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.084,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4171}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4952}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4959}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5791,"q2v":0.4592,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.579,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5859,"q2v":0.4592,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6141}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6141}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.615}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6158}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6158}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6141}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6141}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.615}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6158}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6172}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6196}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6209}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6218}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.6226}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.617,"sp":0.09,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.624}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.421}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.421}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.541,"sp":0.079,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.576,"sp":0.084,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4864}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.576,"sp":0.084,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.576,"sp":0.084,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.451}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.451}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5879,"q2v":0.4592,"cvpos":0.451}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.451}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.3093}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5886,"q2v":0.4592,"cvpos":0.3093}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4592,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4592,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4592,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4593,"cvpos":0.124}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4624,"cvpos":0.124}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4795,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4795,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4795,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5932,"q2v":0.4795,"cvpos":0.124}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0695}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0913}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4795,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1526}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1528}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1528}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1526}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1528}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2842}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.283}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2834}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2838}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2838}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.283}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.283}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2834}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.2838}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.548,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.3832}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.548,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.3837}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.562,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.406}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.562,"sp":0.082,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.4065}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.596,"sp":0.087,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.596,"sp":0.087,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5224}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.596,"sp":0.087,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5232}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.596,"sp":0.087,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5239}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5334}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5327}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5334}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5293}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.603,"sp":0.088,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5333}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.61,"sp":0.089,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5599}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.61,"sp":0.089,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.5607}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1555}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4798,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.3406}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2395}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2395}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2398}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2395}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2395}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2398}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2571}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2575}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2578}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2884}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2888}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2892}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.548,"sp":0.08,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.481,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4864,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4943,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4943,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4943,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4943,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4943,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.064,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0355}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0355}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4956,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.497,"cvpos":0.0491}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4983,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4983,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4983,"cvpos":0.0477}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5939,"q2v":0.4983,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5959,"q2v":0.4983,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5979,"q2v":0.4983,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.363,"sp":0.053,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5979,"q2v":0.4983,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.349,"sp":0.051,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5979,"q2v":0.4983,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5993,"q2v":0.4983,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5993,"q2v":0.5001,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5993,"q2v":0.5001,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5993,"q2v":0.5062,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5993,"q2v":0.5062,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.37,"sp":0.054,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6013,"q2v":0.5062,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.37,"sp":0.054,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6032,"q2v":0.5069,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.39,"sp":0.057,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6036,"q2v":0.5069,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.605,"q2v":0.5069,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5069,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5069,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5069,"cvpos":0.0856}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5069,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5073,"cvpos":0.0857}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5138,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0897}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0898}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5141,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.445,"sp":0.065,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5142,"cvpos":0.1628}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6059,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.607,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2361}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6118,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6118,"q2v":0.5174,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.078,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2364}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6118,"q2v":0.5174,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.095,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5174,"cvpos":0.6362}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.685,"sp":0.1,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.7139}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.644,"sp":0.094,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.6101}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.527,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.231}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.527,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2313}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.527,"sp":0.077,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.2316}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.163}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.1633}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.507,"sp":0.074,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6102,"q2v":0.5174,"cvpos":0.1635}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5174,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5174,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5174,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5182,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.5203,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6133,"q2v":0.521,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.0722}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.521,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.486,"sp":0.071,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.5,"sp":0.073,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5222,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5262,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5344,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5347,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.539,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5408,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5408,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5408,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5421,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5421,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6139,"q2v":0.5421,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.452,"sp":0.066,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6152,"q2v":0.5437,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.459,"sp":0.067,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6164,"q2v":0.5437,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6164,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6164,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6164,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6164,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.618,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5451,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5484,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5525,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5552,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6195,"q2v":0.5554,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6211,"q2v":0.5576,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6253,"q2v":0.5576,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.446,"sp":0.065,"statistics":{"pb":{"q8v":0.743,"q5v":0.6253,"q2v":0.5576,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6253,"q2v":0.5576,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6253,"q2v":0.5576,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6275,"q2v":0.5576,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6298,"q2v":0.558,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6298,"q2v":0.558,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.743,"q5v":0.6298,"q2v":0.558,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.558,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.558,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"pb":0.48,"sp":0.07,"stockId":1000000000008419,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6321,"q2v":0.558,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.558,"cvpos":0.1182}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.558,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"pb":0.521,"sp":0.076,"stockId":1000000000008419,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.5621,"cvpos":0.1184}},"lxr_fc_rights":0.08},{"pb":0.507,"sp":0.074,"stockId":1000000000008419,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.5621,"cvpos":0.0746}},"lxr_fc_rights":0.07},{"pb":0.514,"sp":0.075,"stockId":1000000000008419,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.5621,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.562,"sp":0.082,"statistics":{"pb":{"q8v":0.746,"q5v":0.6361,"q2v":0.5671,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.562,"sp":0.082,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.1962}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.562,"sp":0.082,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.1954}},"lxr_fc_rights":0.08},{"pb":0.548,"sp":0.08,"stockId":1000000000008419,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.1957}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.1959}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.569,"cvpos":0.1973}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.569,"sp":0.083,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.5671,"cvpos":0.2008}},"lxr_fc_rights":0.08},{"pb":0.569,"sp":0.083,"stockId":1000000000008419,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.567,"cvpos":0.2022}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.095,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.567,"cvpos":0.553}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.095,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.567,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.095,"statistics":{"pb":{"q8v":0.746,"q5v":0.6361,"q2v":0.567,"cvpos":0.5551}},"lxr_fc_rights":0.1},{"pb":0.651,"sp":0.095,"stockId":1000000000008419,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5577}},"lxr_fc_rights":0.1},{"pb":0.651,"sp":0.095,"stockId":1000000000008419,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.559}},"lxr_fc_rights":0.1},{"pb":0.603,"sp":0.088,"stockId":1000000000008419,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.585}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5862}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5875}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.567,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6335,"q2v":0.567,"cvpos":0.5891}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6326,"q2v":0.567,"cvpos":0.5905}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.5929}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.5943}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.665,"sp":0.097,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.5951}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.555,"sp":0.081,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.1576}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.1314}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.567,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6298,"q2v":0.5671,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6326,"q2v":0.57,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6326,"q2v":0.57,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.57,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.57,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.57,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.57,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6344,"q2v":0.57,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6356,"q2v":0.57,"cvpos":0.0745}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6367,"q2v":0.57,"cvpos":0.0746}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.514,"sp":0.075,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.57,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.57,"cvpos":0.0978}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.57,"cvpos":0.0977}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6378,"q2v":0.57,"cvpos":0.0978}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.521,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6395,"q2v":0.57,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6413,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6414,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6416,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6417,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6417,"q2v":0.5731,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6445,"q2v":0.5731,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6445,"q2v":0.5731,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.746,"q5v":0.6445,"q2v":0.5731,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.428,"sp":0.08,"statistics":{"pb":{"q8v":0.746,"q5v":0.6445,"q2v":0.5731,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.428,"sp":0.08,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6445,"q2v":0.5817,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.406,"sp":0.076,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.401,"sp":0.075,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.401,"sp":0.075,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.395,"sp":0.074,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.428,"sp":0.08,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.417,"sp":0.078,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.417,"sp":0.078,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.077,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5847,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.412,"sp":0.077,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5859,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.422,"sp":0.079,"statistics":{"pb":{"q8v":0.7482,"q5v":0.6466,"q2v":0.5876,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.438,"sp":0.082,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6466,"q2v":0.5876,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.428,"sp":0.08,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6466,"q2v":0.5876,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.481,"sp":0.09,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6466,"q2v":0.5876,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.481,"sp":0.09,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6466,"q2v":0.5876,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.497,"sp":0.093,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6505,"q2v":0.5876,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.534,"sp":0.1,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6505,"q2v":0.5876,"cvpos":0.0733}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.545,"sp":0.102,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6505,"q2v":0.5879,"cvpos":0.095}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6505,"q2v":0.5879,"cvpos":0.1984}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6505,"q2v":0.5879,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6505,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6505,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6505,"q2v":0.5879,"cvpos":0.1984}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6508,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6511,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6515,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5879,"cvpos":0.1984}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5879,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5879,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.588,"sp":0.11,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5886,"cvpos":0.1981}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.668,"sp":0.125,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6534,"q2v":0.5886,"cvpos":0.5265}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.668,"sp":0.125,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5886,"cvpos":0.5272}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.668,"sp":0.125,"statistics":{"pb":{"q8v":0.7634,"q5v":0.652,"q2v":0.5886,"cvpos":0.5279}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.668,"sp":0.125,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6534,"q2v":0.5886,"cvpos":0.5265}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.668,"sp":0.125,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6534,"q2v":0.5886,"cvpos":0.5265}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6534,"q2v":0.5886,"cvpos":0.2185}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6548,"q2v":0.5886,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6548,"q2v":0.5886,"cvpos":0.219}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6556,"q2v":0.5886,"cvpos":0.2185}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7634,"q5v":0.6565,"q2v":0.5886,"cvpos":0.2185}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6565,"q2v":0.5886,"cvpos":0.2185}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6565,"q2v":0.5886,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.593,"sp":0.111,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6565,"q2v":0.5886,"cvpos":0.219}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.695,"sp":0.13,"statistics":{"pb":{"q8v":0.7747,"q5v":0.6565,"q2v":0.5886,"cvpos":0.5821}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.818,"sp":0.153,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6565,"q2v":0.5886,"cvpos":0.8453}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.818,"sp":0.153,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6565,"q2v":0.5886,"cvpos":0.8453}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.818,"sp":0.153,"statistics":{"pb":{"q8v":0.7747,"q5v":0.6565,"q2v":0.5886,"cvpos":0.8465}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.818,"sp":0.153,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6565,"q2v":0.5886,"cvpos":0.8476}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.732,"sp":0.137,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6565,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.732,"sp":0.137,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6565,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.652,"sp":0.122,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6565,"q2v":0.5886,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.652,"sp":0.122,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6565,"q2v":0.5886,"cvpos":0.4837}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.652,"sp":0.122,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6609,"q2v":0.5886,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.652,"sp":0.122,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.652,"sp":0.122,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.483}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4505}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4511}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6623,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4505}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4511}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.647,"sp":0.121,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7914,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.7963,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8016,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8027,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8027,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8027,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8039,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8195,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6549}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.743,"sp":0.139,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.7,"sp":0.131,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.5652}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.802,"sp":0.15,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7737}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.876,"sp":0.164,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.8252}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6762}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.748,"sp":0.14,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.641,"sp":0.12,"statistics":{"pb":{"q8v":0.8444,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4354}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.796,"sp":0.149,"statistics":{"pb":{"q8v":0.8532,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8532,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8644,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8644,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8644,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8644,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.87,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.87,"q5v":0.6684,"q2v":0.5886,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.87,"q5v":0.6684,"q2v":0.5886,"cvpos":0.767}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8869,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8869,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8869,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8869,"q5v":0.6684,"q2v":0.5886,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8869,"q5v":0.6684,"q2v":0.5886,"cvpos":0.767}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.767}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7629}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7629}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7639}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.844,"sp":0.158,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.796,"sp":0.149,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7534}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.796,"sp":0.149,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.7534}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.716,"sp":0.134,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6684,"q2v":0.5886,"cvpos":0.6043}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008419,"pb":0.641,"sp":0.12,"statistics":{"pb":{"q8v":0.8953,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4342}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.641,"sp":0.12,"statistics":{"pb":{"q8v":0.8953,"q5v":0.6684,"q2v":0.5886,"cvpos":0.4348}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.625,"sp":0.117,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6684,"q2v":0.5886,"cvpos":0.393}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008419,"pb":0.625,"sp":0.117,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6691,"q2v":0.5886,"cvpos":0.393}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.625,"sp":0.117,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6714,"q2v":0.5886,"cvpos":0.393}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.625,"sp":0.117,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6729,"q2v":0.5886,"cvpos":0.3935}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.625,"sp":0.117,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6744,"q2v":0.5886,"cvpos":0.394}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":0.9501,"q5v":0.6811,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":0.9817,"q5v":0.6811,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":0.9817,"q5v":0.6811,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":0.9817,"q5v":0.6814,"q2v":0.5886,"cvpos":0.4681}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":0.9817,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4688}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":1.0209,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":1.0798,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4675}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.662,"sp":0.118,"statistics":{"pb":{"q8v":1.0798,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4681}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.116,"statistics":{"pb":{"q8v":1.0798,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4524}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.651,"sp":0.116,"statistics":{"pb":{"q8v":1.0798,"q5v":0.6816,"q2v":0.5886,"cvpos":0.4512}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.0798,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.1191,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.1191,"q5v":0.6825,"q2v":0.5886,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.1191,"q5v":0.6816,"q2v":0.5886,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.1387,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.1387,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.178,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.178,"q5v":0.6825,"q2v":0.5886,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2172,"q5v":0.6825,"q2v":0.5886,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6848,"q2v":0.5886,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6825,"q2v":0.5886,"cvpos":0.6635}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.763,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6833,"q2v":0.5886,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008419,"pb":0.819,"sp":0.146,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008419,"pb":0.853,"sp":0.152,"statistics":{"pb":{"q8v":1.2369,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008419,"pb":0.853,"sp":0.152,"statistics":{"pb":{"q8v":1.2565,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008419,"pb":0.864,"sp":0.154,"statistics":{"pb":{"q8v":1.2565,"q5v":0.6816,"q2v":0.5886,"cvpos":0.7092}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008419,"pb":0.864,"sp":0.154,"statistics":{"pb":{"q8v":1.2761,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7083}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008419,"pb":0.864,"sp":0.154,"statistics":{"pb":{"q8v":1.2958,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008419,"pb":0.87,"sp":0.155,"statistics":{"pb":{"q8v":1.2958,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7083}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008419,"pb":0.876,"sp":0.156,"statistics":{"pb":{"q8v":1.2958,"q5v":0.6816,"q2v":0.5886,"cvpos":0.7092}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008419,"pb":0.887,"sp":0.158,"statistics":{"pb":{"q8v":1.3154,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7073}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6816,"q2v":0.5886,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.335,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.3743,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.3743,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008419,"pb":0.892,"sp":0.159,"statistics":{"pb":{"q8v":1.3743,"q5v":0.6816,"q2v":0.5886,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008419,"pb":0.803,"sp":0.143,"statistics":{"pb":{"q8v":1.3939,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008419,"pb":0.803,"sp":0.143,"statistics":{"pb":{"q8v":1.3939,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008419,"pb":0.887,"sp":0.158,"statistics":{"pb":{"q8v":1.3939,"q5v":0.6833,"q2v":0.5886,"cvpos":0.7046}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008419,"pb":0.887,"sp":0.158,"statistics":{"pb":{"q8v":1.3939,"q5v":0.6825,"q2v":0.5886,"cvpos":0.7056}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51147000,"t_y2y":-0.12371504934210527}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":62161000,"t_y2y":0.06451005240264411}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58368000,"t_y2y":0.0002570561924836769}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-13T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":58394000,"t_y2y":-0.2198321932449765}}},"exchangeRate":1,"influenceDate":"2024-08-13T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58353000,"t_y2y":-0.1811599287147608}}},"exchangeRate":1,"influenceDate":"2024-03-28T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":74848000,"t_y2y":-0.25413797570527447}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":71263000,"t_y2y":-0.44812551789295973}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":100351000,"t_y2y":-0.2666116113189897}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":129129000,"t_y2y":-0.036702996665398474}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008419}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2026-04-28T14:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2025-04-25T13:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008419,"reportDate":"2024-04-11T13:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5552622832228673,"cvpos":0.5850340136054422,"minv":0.349350960715142,"maxv":0.8924687425452198,"avgv":0.5568786455509298,"maxpv":0.8924687425452198,"q2v":0.4317434210526316,"q5v":0.5209672167669186,"q8v":0.6569300252214206,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2024-12-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}