window.pageData = {"stock":{"name":"傲迪玛汽车","stockCode":"08418","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008418,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.821,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8898}},"lxr_fc_rights":0.65},{"stockId":1000000000008418,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.849,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8952}},"lxr_fc_rights":0.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.681,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8883}},"lxr_fc_rights":0.6},{"stockId":1000000000008418,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.821,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8922}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.709,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8922}},"lxr_fc_rights":0.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.905,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.902}},"lxr_fc_rights":0.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.073,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9102}},"lxr_fc_rights":0.74},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.185,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9142}},"lxr_fc_rights":0.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.961,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9072}},"lxr_fc_rights":0.7},{"stockId":1000000000008418,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.269,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9154}},"lxr_fc_rights":0.81},{"stockId":1000000000008418,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.437,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9211}},"lxr_fc_rights":0.87},{"stockId":1000000000008418,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.297,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9184}},"lxr_fc_rights":0.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.409,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9196}},"lxr_fc_rights":0.86},{"stockId":1000000000008418,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.493,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9236}},"lxr_fc_rights":0.89},{"stockId":1000000000008418,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.025,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9509}},"lxr_fc_rights":1.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.969,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9469}},"lxr_fc_rights":1.06},{"stockId":1000000000008418,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.109,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.955}},"lxr_fc_rights":1.11},{"stockId":1000000000008418,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.955}},"lxr_fc_rights":1.1},{"stockId":1000000000008418,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.969,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9509}},"lxr_fc_rights":1.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.109,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9565}},"lxr_fc_rights":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.109,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9578}},"lxr_fc_rights":1.11},{"stockId":1000000000008418,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.277,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9646}},"lxr_fc_rights":1.17},{"stockId":1000000000008418,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.417,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9727}},"lxr_fc_rights":1.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.165,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9645}},"lxr_fc_rights":1.13},{"stockId":1000000000008418,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.137,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9633}},"lxr_fc_rights":1.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.249,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.966}},"lxr_fc_rights":1.16},{"stockId":1000000000008418,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.333,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9714}},"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.277,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9686}},"lxr_fc_rights":1.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.857,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9591}},"lxr_fc_rights":1.02},{"stockId":1000000000008418,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.857,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9605}},"lxr_fc_rights":1.02},{"stockId":1000000000008418,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.361,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9728}},"lxr_fc_rights":1.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.305,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9727}},"lxr_fc_rights":1.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.277,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9728}},"lxr_fc_rights":1.17},{"stockId":1000000000008418,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.557,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9782}},"lxr_fc_rights":1.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.025,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9727}},"lxr_fc_rights":1.08},{"stockId":1000000000008418,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.549,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.955}},"lxr_fc_rights":0.91},{"stockId":1000000000008418,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.437,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9537}},"lxr_fc_rights":0.87},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.619,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8993}},"lxr_fc_rights":0.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.619,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9005}},"lxr_fc_rights":0.87},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.638,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.91}},"lxr_fc_rights":0.88},{"stockId":1000000000008418,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.489,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8199}},"lxr_fc_rights":0.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.489,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8177}},"lxr_fc_rights":0.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.489,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8177}},"lxr_fc_rights":0.8},{"stockId":1000000000008418,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.545,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8542}},"lxr_fc_rights":0.83},{"stockId":1000000000008418,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.582,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8827}},"lxr_fc_rights":0.85},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.47,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8145}},"lxr_fc_rights":0.79},{"stockId":1000000000008418,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.563,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8653}},"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.582,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.8789}},"lxr_fc_rights":0.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.824,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.936}},"lxr_fc_rights":0.98},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.936,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9454}},"lxr_fc_rights":1.04},{"stockId":1000000000008418,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.419,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9536}},"lxr_fc_rights":1.3},{"stockId":1000000000008418,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.512,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9551}},"lxr_fc_rights":1.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.55,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9565}},"lxr_fc_rights":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.643,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9578}},"lxr_fc_rights":1.42},{"stockId":1000000000008418,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.792,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9632}},"lxr_fc_rights":1.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.643,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9604}},"lxr_fc_rights":1.42},{"stockId":1000000000008418,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.941,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9701}},"lxr_fc_rights":1.58},{"stockId":1000000000008418,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.611,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9823}},"lxr_fc_rights":1.94},{"stockId":1000000000008418,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.517,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9796}},"lxr_fc_rights":1.89},{"stockId":1000000000008418,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.616,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.985}},"lxr_fc_rights":2.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.771,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9877}},"lxr_fc_rights":2.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.994,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9932}},"lxr_fc_rights":2.33},{"stockId":1000000000008418,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.062,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9946}},"lxr_fc_rights":2.37},{"stockId":1000000000008418,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.079,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"stockId":1000000000008418,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.113,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9986}},"lxr_fc_rights":2.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.942,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8923,"q2v":0.7702,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":4.079,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":4.113,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":1000000000008418,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.771,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"stockId":1000000000008418,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.565,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9946}},"lxr_fc_rights":2.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.445,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8923,"q2v":0.7702,"cvpos":0.9946}},"lxr_fc_rights":2.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.582,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.942,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.611,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9986}},"lxr_fc_rights":1.94},{"stockId":1000000000008418,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.424,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8933,"q2v":0.7702,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.704,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8923,"q2v":0.7702,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":3.164,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":1}},"lxr_fc_rights":1.7},{"stockId":1000000000008418,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9891}},"lxr_fc_rights":1.17},{"stockId":1000000000008418,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.01,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.122,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"stockId":1000000000008418,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.991,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9877}},"lxr_fc_rights":1.07},{"stockId":1000000000008418,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.991,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9891}},"lxr_fc_rights":1.07},{"stockId":1000000000008418,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.824,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9795}},"lxr_fc_rights":0.98},{"stockId":1000000000008418,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.898,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9878}},"lxr_fc_rights":1.02},{"stockId":1000000000008418,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.88,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.88,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9877}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.861,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9864}},"lxr_fc_rights":1},{"stockId":1000000000008418,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.656,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":0.8913,"q2v":0.7702,"cvpos":0.9263}},"lxr_fc_rights":0.89},{"stockId":1000000000008418,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.414,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7959}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.284,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7687}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.321,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7779}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4373,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7312}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.079,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":0.8913,"q2v":0.7702,"cvpos":0.6917}},"lxr_fc_rights":0.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.284,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.766}},"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.135,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7221}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.228,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7462}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.21,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7394}},"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.191,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7316}},"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.191,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7326}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.079,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":0.8913,"q2v":0.7702,"cvpos":0.6917}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.191,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7293}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.117,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.7116}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.061,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.6608}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.042,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.6494}},"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.633}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.903,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.5034}},"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.3878}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.903,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.5027}},"lxr_fc_rights":0.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.791,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5049,"q5v":0.8913,"q2v":0.7702,"cvpos":0.2592}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5129,"q5v":0.8923,"q2v":0.7702,"cvpos":0.1828}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.8,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.904,"q2v":0.7702,"cvpos":0.2762}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.904,"q2v":0.7702,"cvpos":0.3048}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.904,"q2v":0.7702,"cvpos":0.3828}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9041,"q2v":0.7702,"cvpos":0.352}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9063,"q2v":0.7702,"cvpos":0.352}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9084,"q2v":0.7702,"cvpos":0.351}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.8,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9102,"q2v":0.7702,"cvpos":0.2762}},"lxr_fc_rights":0.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.8,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9119,"q2v":0.7702,"cvpos":0.2766}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.772,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9147,"q2v":0.7702,"cvpos":0.206}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.772,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9175,"q2v":0.7702,"cvpos":0.206}},"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.782,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9194,"q2v":0.7702,"cvpos":0.2204}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9212,"q2v":0.7702,"cvpos":0.1823}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9212,"q2v":0.7713,"cvpos":0.3433}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.847,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9221,"q2v":0.7713,"cvpos":0.3765}},"lxr_fc_rights":0.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.819,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.923,"q2v":0.7713,"cvpos":0.3138}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.8,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.923,"q2v":0.7713,"cvpos":0.2707}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.8,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.923,"q2v":0.7713,"cvpos":0.2707}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.847,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.923,"q2v":0.7713,"cvpos":0.3719}},"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.819,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9243,"q2v":0.7713,"cvpos":0.3111}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.884,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9255,"q2v":0.7713,"cvpos":0.4516}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9255,"q2v":0.7713,"cvpos":0.1578}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.791,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.928,"q2v":0.7713,"cvpos":0.2503}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9306,"q2v":0.7713,"cvpos":0.158}},"lxr_fc_rights":0.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9306,"q2v":0.7713,"cvpos":0.1583}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9306,"q2v":0.7724,"cvpos":0.2892}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7724,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.726,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7724,"cvpos":0.1265}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.744,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7737,"cvpos":0.1444}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.772,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7786,"cvpos":0.1962}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.744,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7786,"cvpos":0.144}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.772,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.931,"q2v":0.7799,"cvpos":0.1943}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.791,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9338,"q2v":0.7799,"cvpos":0.2395}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.154}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.173}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.1726}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.782,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.2024}},"lxr_fc_rights":0.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.782,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.2027}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.2725}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.949,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.5136}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.949,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.5122}},"lxr_fc_rights":0.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.949,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.5122}},"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.005,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.5687}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.949,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.5129}},"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9366,"q2v":0.7799,"cvpos":0.3383}},"lxr_fc_rights":0.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.884,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9376,"q2v":0.7799,"cvpos":0.4239}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9383,"q2v":0.7799,"cvpos":0.3388}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.884,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9409,"q2v":0.7799,"cvpos":0.4231}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.856,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.3745}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.875,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.4043}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.912,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.4484}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.468}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.949,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.502}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.986,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9464,"q2v":0.7799,"cvpos":0.54}},"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.968,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9464,"q2v":0.7799,"cvpos":0.5265}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9427,"q2v":0.7799,"cvpos":0.4674}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9464,"q2v":0.7799,"cvpos":0.468}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.865,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9502,"q2v":0.7799,"cvpos":0.3946}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.856,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9502,"q2v":0.7799,"cvpos":0.3745}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9502,"q2v":0.7799,"cvpos":0.4497}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.875,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9502,"q2v":0.7799,"cvpos":0.4027}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9502,"q2v":0.7799,"cvpos":0.4496}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.893,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9544,"q2v":0.7799,"cvpos":0.4346}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.846,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.974,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.846,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.75,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.878,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.846,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.687,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":2.974,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":0.2153}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9544,"q2v":0.7799,"cvpos":0.1948}},"lxr_fc_rights":0.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":0.9598,"q2v":0.7799,"cvpos":0.2133}},"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":0.9598,"q2v":0.7799,"cvpos":0.2867}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":0.9598,"q2v":0.7799,"cvpos":0.268}},"lxr_fc_rights":0.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":0.9598,"q2v":0.7799,"cvpos":0.2371}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9598,"q2v":0.7799,"cvpos":0.2139}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.831,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9598,"q2v":0.7799,"cvpos":0.3043}},"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9637,"q2v":0.7799,"cvpos":0.2052}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9637,"q2v":0.7799,"cvpos":0.1782}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.795,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9637,"q2v":0.7826,"cvpos":0.2248}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9637,"q2v":0.7826,"cvpos":0.2044}},"lxr_fc_rights":0.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.804,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":0.9698,"q2v":0.7826,"cvpos":0.2418}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.9698,"q2v":0.7826,"cvpos":0.2038}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.795,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.9734,"q2v":0.7826,"cvpos":0.2218}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.82,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.977,"q2v":0.7826,"cvpos":0.2684}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.977,"q2v":0.7826,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.887,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.977,"q2v":0.7826,"cvpos":0.3927}},"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.804,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.977,"q2v":0.7826,"cvpos":0.2391}},"lxr_fc_rights":0.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.829,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.9811,"q2v":0.7826,"cvpos":0.2912}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.9852,"q2v":0.7826,"cvpos":0.3106}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.804,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.9852,"q2v":0.7826,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.779,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.9941,"q2v":0.7826,"cvpos":0.1902}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.745,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":0.9941,"q2v":0.7826,"cvpos":0.144}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":0.9974,"q2v":0.7826,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":1.0006,"q2v":0.7869,"cvpos":0.1757}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5725,"q5v":1.0006,"q2v":0.7873,"cvpos":0.1308}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.753,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5725,"q5v":1.0045,"q2v":0.7873,"cvpos":0.1467}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0045,"q2v":0.7884,"cvpos":0.1726}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0045,"q2v":0.7884,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.728,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0045,"q2v":0.7884,"cvpos":0.1267}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0112,"q2v":0.7884,"cvpos":0.1703}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0112,"q2v":0.7884,"cvpos":0.1291}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.762,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0112,"q2v":0.7884,"cvpos":0.1563}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.753,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.0136,"q2v":0.7884,"cvpos":0.1429}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.712,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5775,"q5v":1.016,"q2v":0.7884,"cvpos":0.1144}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5838,"q5v":1.016,"q2v":0.7884,"cvpos":0.1853}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.762,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0284,"q2v":0.7884,"cvpos":0.1535}},"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.72,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0316,"q2v":0.7961,"cvpos":0.1223}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.686,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0316,"q2v":0.7961,"cvpos":0.0993}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.728,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0316,"q2v":0.7961,"cvpos":0.1226}},"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.703,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0468,"q2v":0.7961,"cvpos":0.1033}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0588,"q2v":0.797,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.636,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0588,"q2v":0.797,"cvpos":0.049}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.72,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":1.0588,"q2v":0.797,"cvpos":0.1172}},"lxr_fc_rights":0.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.611,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.0588,"q2v":0.797,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.67,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.0588,"q2v":0.797,"cvpos":0.087}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.0588,"q2v":0.8009,"cvpos":0.0652}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.645,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.0605,"q2v":0.8009,"cvpos":0.0544}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.619,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5954,"q5v":1.0622,"q2v":0.8009,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6014,"q5v":1.0622,"q2v":0.8009,"cvpos":0.0627}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6064,"q5v":1.0723,"q2v":0.8056,"cvpos":0.0625}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.0723,"q2v":0.8056,"cvpos":0.0707}},"lxr_fc_rights":0.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.67,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.0723,"q2v":0.8056,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.0723,"q2v":0.8056,"cvpos":0.0708}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.619,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6134,"q5v":1.0723,"q2v":0.8056,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.645,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.0723,"q2v":0.8096,"cvpos":0.0516}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.619,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.0723,"q2v":0.8096,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.0723,"q2v":0.8096,"cvpos":0.0585}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.0723,"q2v":0.8096,"cvpos":0.0654}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.611,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.0723,"q2v":0.8096,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.628,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":1.0723,"q2v":0.8141,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.67,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":1.0723,"q2v":0.8141,"cvpos":0.068}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.678,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":1.0723,"q2v":0.8141,"cvpos":0.0681}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":1.0723,"q2v":0.8141,"cvpos":0.0559}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6313,"q5v":1.0723,"q2v":0.8144,"cvpos":0.0614}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.594,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.0723,"q2v":0.8144,"cvpos":0.0177}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.619,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.075,"q2v":0.8144,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.645,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.0776,"q2v":0.8144,"cvpos":0.045}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.0776,"q2v":0.8144,"cvpos":0.0573}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.728,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.6374,"q5v":1.0817,"q2v":0.8204,"cvpos":0.0832}},"lxr_fc_rights":0.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.712,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.0859,"q2v":0.8204,"cvpos":0.0748}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.0859,"q2v":0.8204,"cvpos":0.2408}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.904,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.0859,"q2v":0.8204,"cvpos":0.3392}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.0859,"q2v":0.8204,"cvpos":0.1173}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.77,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.0859,"q2v":0.8227,"cvpos":0.1173}},"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.82,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.0995,"q2v":0.8227,"cvpos":0.1946}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.779,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.0995,"q2v":0.8227,"cvpos":0.1226}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.887,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.0995,"q2v":0.8227,"cvpos":0.3138}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.854,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.0995,"q2v":0.8227,"cvpos":0.2691}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.887,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.1131,"q2v":0.8227,"cvpos":0.3116}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.82,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.1131,"q2v":0.8227,"cvpos":0.1935}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.938,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.1131,"q2v":0.8231,"cvpos":0.3697}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.82,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.656,"q5v":1.1131,"q2v":0.8231,"cvpos":0.1937}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6672,"q5v":1.1131,"q2v":0.8231,"cvpos":0.0517}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.636,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.1198,"q2v":0.8231,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.569,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.1266,"q2v":0.8231,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.673,"q5v":1.1266,"q2v":0.8231,"cvpos":0.0491}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.636,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6769,"q5v":1.1266,"q2v":0.8231,"cvpos":0.0367}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.544,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6769,"q5v":1.1266,"q2v":0.8231,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.603,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.6769,"q5v":1.1266,"q2v":0.8231,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.569,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6769,"q5v":1.1329,"q2v":0.828,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.586,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.1402,"q2v":0.828,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.536,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.1474,"q2v":0.828,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.544,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.1546,"q2v":0.8313,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.158,"q2v":0.8313,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.511,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6909,"q5v":1.1702,"q2v":0.8313,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.628,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6979,"q5v":1.1822,"q2v":0.8313,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.611,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6979,"q5v":1.1853,"q2v":0.8366,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.611,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6979,"q5v":1.1853,"q2v":0.8366,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.661,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1853,"q2v":0.8366,"cvpos":0.0355}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.653,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.1987,"q2v":0.8366,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.703,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.2007,"q2v":0.8366,"cvpos":0.0422}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.746,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.2007,"q2v":0.8366,"cvpos":0.064}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7069,"q5v":1.2075,"q2v":0.8366,"cvpos":0.0682}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.2152,"q2v":0.8366,"cvpos":0.0559}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7189,"q5v":1.2161,"q2v":0.8366,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7209,"q5v":1.2161,"q2v":0.8366,"cvpos":0.0667}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.746,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7209,"q5v":1.2161,"q2v":0.8398,"cvpos":0.0627}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7209,"q5v":1.2238,"q2v":0.8398,"cvpos":0.0559}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7209,"q5v":1.2315,"q2v":0.8416,"cvpos":0.0873}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.2315,"q2v":0.8484,"cvpos":0.0735}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.2315,"q2v":0.8484,"cvpos":0.1429}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.2315,"q2v":0.8484,"cvpos":0.0858}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.771,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.2315,"q2v":0.8484,"cvpos":0.0805}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.7389,"q5v":1.2315,"q2v":0.8501,"cvpos":0.1146}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.831,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.2317,"q2v":0.8501,"cvpos":0.1701}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.831,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.2394,"q2v":0.8501,"cvpos":0.1701}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.806,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.2469,"q2v":0.8501,"cvpos":0.1253}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7421,"q5v":1.2482,"q2v":0.8501,"cvpos":0.1487}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.84,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7442,"q5v":1.2494,"q2v":0.8501,"cvpos":0.1842}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.2494,"q2v":0.8501,"cvpos":0.1483}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.2494,"q2v":0.8501,"cvpos":0.0952}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.806,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.2494,"q2v":0.8501,"cvpos":0.124}},"lxr_fc_rights":0.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.806,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.2503,"q2v":0.8501,"cvpos":0.1241}},"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.908,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7568,"q5v":1.2591,"q2v":0.8501,"cvpos":0.2715}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.2676,"q2v":0.8501,"cvpos":0.0639}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.771,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.2729,"q2v":0.8501,"cvpos":0.0789}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.2777,"q2v":0.8501,"cvpos":0.0817}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.848,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.2777,"q2v":0.8501,"cvpos":0.1774}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.2777,"q2v":0.8501,"cvpos":0.2524}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.874,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.2846,"q2v":0.8501,"cvpos":0.2272}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.848,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.2849,"q2v":0.8501,"cvpos":0.1769}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.2851,"q2v":0.8501,"cvpos":0.0913}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.2891,"q2v":0.8501,"cvpos":0.1392}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7747,"q5v":1.2976,"q2v":0.8552,"cvpos":0.2469}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.908,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3021,"q2v":0.8552,"cvpos":0.2571}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3054,"q2v":0.8552,"cvpos":0.2966}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3085,"q2v":0.8552,"cvpos":0.297}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3142,"q2v":0.8552,"cvpos":0.2974}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.926,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3198,"q2v":0.8552,"cvpos":0.2701}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.977,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3198,"q2v":0.8552,"cvpos":0.3288}},"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.874,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.3218,"q2v":0.8552,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.3383,"q2v":0.8552,"cvpos":0.2939}},"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.3393,"q2v":0.8552,"cvpos":0.2939}},"lxr_fc_rights":0.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.926,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.3393,"q2v":0.8552,"cvpos":0.2684}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.3393,"q2v":0.8552,"cvpos":0.2456}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.926,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.3471,"q2v":0.8552,"cvpos":0.2674}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.028,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8106,"q5v":1.355,"q2v":0.8552,"cvpos":0.3483}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.857,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8154,"q5v":1.3625,"q2v":0.8552,"cvpos":0.2027}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.908,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8154,"q5v":1.3701,"q2v":0.8552,"cvpos":0.2534}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.926,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8154,"q5v":1.3701,"q2v":0.8552,"cvpos":0.2647}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.848,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.3701,"q2v":0.8552,"cvpos":0.1746}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.3726,"q2v":0.8552,"cvpos":0.2422}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.874,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3726,"q2v":0.8552,"cvpos":0.2204}},"lxr_fc_rights":0.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.831,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3726,"q2v":0.8552,"cvpos":0.1553}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.379,"q2v":0.857,"cvpos":0.1392}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.711,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":1.3878,"q2v":0.857,"cvpos":0.0464}},"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.608,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.3902,"q2v":0.857,"cvpos":0.0082}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.651,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.3902,"q2v":0.8635,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.3902,"q2v":0.8635,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.643,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8464,"q5v":1.3983,"q2v":0.8635,"cvpos":0.0191}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.608,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8643,"q5v":1.4009,"q2v":0.8635,"cvpos":0.0082}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.617,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8643,"q5v":1.4009,"q2v":0.8635,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.6,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8656,"q5v":1.4022,"q2v":0.8635,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8656,"q5v":1.4056,"q2v":0.8635,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.608,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8823,"q5v":1.4078,"q2v":0.8635,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8823,"q5v":1.4078,"q2v":0.8635,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.591,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8823,"q5v":1.4078,"q2v":0.8687,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.583,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4078,"q2v":0.8687,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.557,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.412,"q2v":0.8741,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.574,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4183,"q2v":0.8741,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.626,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4204,"q2v":0.877,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.643,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4204,"q2v":0.877,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.651,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4229,"q2v":0.877,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.651,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.4254,"q2v":0.877,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.651,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.4254,"q2v":0.877,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.668,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.4254,"q2v":0.877,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.66,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.4297,"q2v":0.877,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9075,"q5v":1.4357,"q2v":0.877,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.643,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9285,"q5v":1.443,"q2v":0.8823,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9285,"q5v":1.443,"q2v":0.8823,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9285,"q5v":1.443,"q2v":0.8905,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9285,"q5v":1.443,"q2v":0.8905,"cvpos":0.0286}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.72,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.936,"q5v":1.4475,"q2v":0.8905,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.686,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9719,"q5v":1.4542,"q2v":0.8913,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.72,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9719,"q5v":1.4542,"q2v":0.8913,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.711,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9719,"q5v":1.4542,"q2v":0.8913,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.72,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9719,"q5v":1.4574,"q2v":0.904,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.746,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9898,"q5v":1.4606,"q2v":0.904,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.754,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4606,"q2v":0.904,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.737,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4606,"q2v":0.9175,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.763,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4606,"q2v":0.9175,"cvpos":0.0245}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.746,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4615,"q2v":0.9175,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4624,"q2v":0.923,"cvpos":0.0313}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.78,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.4624,"q2v":0.923,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.4662,"q2v":0.923,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.47,"q2v":0.923,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.771,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.4741,"q2v":0.923,"cvpos":0.0286}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0615,"q5v":1.483,"q2v":0.931,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.488,"q2v":0.931,"cvpos":0.0488}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.488,"q2v":0.931,"cvpos":0.0678}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.488,"q2v":0.931,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.806,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.4919,"q2v":0.931,"cvpos":0.0571}},"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.4958,"q2v":0.931,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5049,"q2v":0.931,"cvpos":0.0461}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5049,"q2v":0.9366,"cvpos":0.0461}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5049,"q2v":0.9366,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.5049,"q2v":0.9366,"cvpos":0.0599}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.806,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1332,"q5v":1.5049,"q2v":0.9366,"cvpos":0.0517}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1381,"q5v":1.5054,"q2v":0.9366,"cvpos":0.0583}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1512,"q5v":1.5093,"q2v":0.9366,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.788,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1512,"q5v":1.5129,"q2v":0.9366,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.857,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.1512,"q5v":1.5131,"q2v":0.9366,"cvpos":0.1224}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":1.5176,"q2v":0.939,"cvpos":0.1605}},"lxr_fc_rights":0.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.857,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.5218,"q2v":0.9427,"cvpos":0.1223}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.5218,"q2v":0.9502,"cvpos":0.1592}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.857,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.18,"q5v":1.5218,"q2v":0.9502,"cvpos":0.1226}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.848,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2,"q5v":1.5218,"q2v":0.9502,"cvpos":0.0954}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.831,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.5218,"q2v":0.9502,"cvpos":0.0774}},"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.797,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.5218,"q2v":0.9502,"cvpos":0.0421}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.028,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.5218,"q2v":0.9544,"cvpos":0.2503}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.84,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2512,"q5v":1.5218,"q2v":0.9544,"cvpos":0.0899}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.943,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2766,"q5v":1.5218,"q2v":0.9544,"cvpos":0.1902}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2768,"q5v":1.5237,"q2v":0.9544,"cvpos":0.2024}},"lxr_fc_rights":0.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.977,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2768,"q5v":1.5272,"q2v":0.9544,"cvpos":0.2177}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.977,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2768,"q5v":1.5307,"q2v":0.9544,"cvpos":0.218}},"lxr_fc_rights":0.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.994,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2768,"q5v":1.5307,"q2v":0.9544,"cvpos":0.2248}},"lxr_fc_rights":0.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2946,"q5v":1.5387,"q2v":0.9544,"cvpos":0.2027}},"lxr_fc_rights":0.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.977,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2946,"q5v":1.5387,"q2v":0.9544,"cvpos":0.2163}},"lxr_fc_rights":0.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.977,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2946,"q5v":1.5387,"q2v":0.9544,"cvpos":0.2166}},"lxr_fc_rights":0.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3024,"q5v":1.5387,"q2v":0.9544,"cvpos":0.203}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.5387,"q2v":0.9544,"cvpos":0.2024}},"lxr_fc_rights":0.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.5387,"q2v":0.9544,"cvpos":0.2024}},"lxr_fc_rights":0.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.874,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.5436,"q2v":0.9544,"cvpos":0.132}},"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.5485,"q2v":0.9544,"cvpos":0.1512}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.011,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.3791,"q5v":1.5485,"q2v":0.9598,"cvpos":0.2234}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.011,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.5556,"q2v":0.9598,"cvpos":0.2225}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.011,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.5556,"q2v":0.9598,"cvpos":0.2228}},"lxr_fc_rights":0.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.011,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.5556,"q2v":0.9598,"cvpos":0.2231}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.994,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.5556,"q2v":0.9598,"cvpos":0.2136}},"lxr_fc_rights":0.58},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.874,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.5556,"q2v":0.9598,"cvpos":0.1316}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.96,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4201,"q5v":1.5556,"q2v":0.9637,"cvpos":0.1981}},"lxr_fc_rights":0.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.706,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4201,"q5v":1.5556,"q2v":0.9637,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.719,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4201,"q5v":1.5609,"q2v":0.9637,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.706,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4815,"q5v":1.5691,"q2v":0.9637,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.719,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5326,"q5v":1.5723,"q2v":0.9698,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.679,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6589,"q5v":1.5725,"q2v":0.9698,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.706,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.6589,"q5v":1.5725,"q2v":0.9852,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.801,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6589,"q5v":1.5725,"q2v":0.9852,"cvpos":0.034}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.774,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8153,"q5v":1.5725,"q2v":0.9909,"cvpos":0.0204}},"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9405,"q5v":1.5775,"q2v":1.0006,"cvpos":0.0611}},"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.5775,"q2v":1.0006,"cvpos":0.0244}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.5775,"q2v":1.0006,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.801,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.5775,"q2v":1.0045,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":1.5775,"q2v":1.0045,"cvpos":0.0408}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":1.5806,"q2v":1.0045,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":1.5839,"q2v":1.016,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.869,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":1.584,"q2v":1.016,"cvpos":0.1087}},"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.76,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":1.584,"q2v":1.0316,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.787,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.003,"q5v":1.5868,"q2v":1.0316,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.801,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5895,"q2v":1.0452,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.801,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5895,"q2v":1.0468,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.814,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5895,"q2v":1.0588,"cvpos":0.0353}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5895,"q2v":1.0588,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.842,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5895,"q2v":1.0588,"cvpos":0.0612}},"lxr_fc_rights":0.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.828,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.5943,"q2v":1.0588,"cvpos":0.0461}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.882,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.5954,"q2v":1.0588,"cvpos":0.1099}},"lxr_fc_rights":0.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.923,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.5954,"q2v":1.0588,"cvpos":0.1236}},"lxr_fc_rights":0.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.5984,"q2v":1.0622,"cvpos":0.1388}},"lxr_fc_rights":0.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.923,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.6016,"q2v":1.0622,"cvpos":0.1238}},"lxr_fc_rights":0.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.923,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1594,"q5v":1.6041,"q2v":1.0622,"cvpos":0.1235}},"lxr_fc_rights":0.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.882,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":1.6099,"q2v":1.0723,"cvpos":0.1099}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.964,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":1.6134,"q2v":1.0723,"cvpos":0.1576}},"lxr_fc_rights":0.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.991,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":1.6134,"q2v":1.0723,"cvpos":0.1673}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.004,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.1907,"q5v":1.6137,"q2v":1.0723,"cvpos":0.1714}},"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.004,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.6215,"q2v":1.0723,"cvpos":0.171}},"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.032,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.6233,"q2v":1.0723,"cvpos":0.175}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.964,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.6233,"q2v":1.0723,"cvpos":0.1576}},"lxr_fc_rights":0.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.6233,"q2v":1.0723,"cvpos":0.1905}},"lxr_fc_rights":0.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":1.6273,"q2v":1.0723,"cvpos":0.1905}},"lxr_fc_rights":0.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2533,"q5v":1.6313,"q2v":1.0723,"cvpos":0.19}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2533,"q5v":1.6313,"q2v":1.0723,"cvpos":0.19}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.059,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2533,"q5v":1.6313,"q2v":1.0723,"cvpos":0.178}},"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2533,"q5v":1.6313,"q2v":1.0723,"cvpos":0.1891}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.086,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.2846,"q5v":1.635,"q2v":1.0723,"cvpos":0.2062}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.059,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2846,"q5v":1.635,"q2v":1.0723,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2846,"q5v":1.635,"q2v":1.0723,"cvpos":0.1875}},"lxr_fc_rights":0.79},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2846,"q5v":1.6362,"q2v":1.0723,"cvpos":0.1878}},"lxr_fc_rights":0.79},{"ps_ttm":1.086,"sp":0.8,"stockId":1000000000008418,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2846,"q5v":1.6374,"q2v":1.0776,"cvpos":0.2027}},"lxr_fc_rights":0.8},{"ps_ttm":1.086,"sp":0.8,"stockId":1000000000008418,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6447,"q2v":1.0776,"cvpos":0.2022}},"lxr_fc_rights":0.8},{"ps_ttm":1.086,"sp":0.8,"stockId":1000000000008418,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6492,"q2v":1.0776,"cvpos":0.2022}},"lxr_fc_rights":0.8},{"ps_ttm":1.099,"sp":0.81,"stockId":1000000000008418,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6492,"q2v":1.0776,"cvpos":0.2052}},"lxr_fc_rights":0.81},{"ps_ttm":1.099,"sp":0.81,"stockId":1000000000008418,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6492,"q2v":1.0776,"cvpos":0.2054}},"lxr_fc_rights":0.81},{"ps_ttm":1.127,"sp":0.83,"stockId":1000000000008418,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6492,"q2v":1.0776,"cvpos":0.2163}},"lxr_fc_rights":0.83},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6547,"q2v":1.0776,"cvpos":0.1872}},"lxr_fc_rights":0.79},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6552,"q2v":1.0776,"cvpos":0.1875}},"lxr_fc_rights":0.79},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6552,"q2v":1.0859,"cvpos":0.1878}},"lxr_fc_rights":0.79},{"ps_ttm":1.086,"sp":0.8,"stockId":1000000000008418,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6552,"q2v":1.0859,"cvpos":0.1989}},"lxr_fc_rights":0.8},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.656,"q2v":1.0995,"cvpos":0.1872}},"lxr_fc_rights":0.79},{"ps_ttm":1.127,"sp":0.83,"stockId":1000000000008418,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.656,"q2v":1.1084,"cvpos":0.209}},"lxr_fc_rights":0.83},{"ps_ttm":1.127,"sp":0.83,"stockId":1000000000008418,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.656,"q2v":1.1084,"cvpos":0.2092}},"lxr_fc_rights":0.83},{"ps_ttm":1.127,"sp":0.83,"stockId":1000000000008418,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3159,"q5v":1.6616,"q2v":1.1084,"cvpos":0.2095}},"lxr_fc_rights":0.83},{"ps_ttm":1.113,"sp":0.82,"stockId":1000000000008418,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3471,"q5v":1.6672,"q2v":1.1084,"cvpos":0.2014}},"lxr_fc_rights":0.82},{"ps_ttm":1.113,"sp":0.82,"stockId":1000000000008418,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6701,"q2v":1.1084,"cvpos":0.2008}},"lxr_fc_rights":0.82},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.673,"q2v":1.1084,"cvpos":0.1872}},"lxr_fc_rights":0.79},{"ps_ttm":1.113,"sp":0.82,"stockId":1000000000008418,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.673,"q2v":1.1131,"cvpos":0.1997}},"lxr_fc_rights":0.82},{"ps_ttm":1.113,"sp":0.82,"stockId":1000000000008418,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6735,"q2v":1.1131,"cvpos":0.2}},"lxr_fc_rights":0.82},{"ps_ttm":1.059,"sp":0.78,"stockId":1000000000008418,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6755,"q2v":1.1131,"cvpos":0.1782}},"lxr_fc_rights":0.78},{"ps_ttm":1.14,"sp":0.84,"stockId":1000000000008418,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6769,"q2v":1.1131,"cvpos":0.2035}},"lxr_fc_rights":0.84},{"ps_ttm":1.059,"sp":0.78,"stockId":1000000000008418,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6769,"q2v":1.1131,"cvpos":0.1777}},"lxr_fc_rights":0.78},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6769,"q2v":1.1266,"cvpos":0.1848}},"lxr_fc_rights":0.79},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.681,"q2v":1.1392,"cvpos":0.185}},"lxr_fc_rights":0.79},{"ps_ttm":1.072,"sp":0.79,"stockId":1000000000008418,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3784,"q5v":1.6851,"q2v":1.1402,"cvpos":0.185}},"lxr_fc_rights":0.79},{"ps_ttm":1.059,"sp":0.78,"stockId":1000000000008418,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4097,"q5v":1.6909,"q2v":1.1546,"cvpos":0.178}},"lxr_fc_rights":0.78},{"ps_ttm":1.045,"sp":0.77,"stockId":1000000000008418,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4097,"q5v":1.6979,"q2v":1.1614,"cvpos":0.1753}},"lxr_fc_rights":0.77},{"ps_ttm":1.032,"sp":0.76,"stockId":1000000000008418,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4097,"q5v":1.6979,"q2v":1.179,"cvpos":0.1741}},"lxr_fc_rights":0.76},{"ps_ttm":1.086,"sp":0.8,"stockId":1000000000008418,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.441,"q5v":1.6979,"q2v":1.179,"cvpos":0.185}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.099,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.441,"q5v":1.703,"q2v":1.1853,"cvpos":0.1845}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.113,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4723,"q5v":1.703,"q2v":1.1853,"cvpos":0.1859}},"lxr_fc_rights":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.127,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4723,"q5v":1.703,"q2v":1.1853,"cvpos":0.1875}},"lxr_fc_rights":0.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.113,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4723,"q5v":1.703,"q2v":1.1966,"cvpos":0.1864}},"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.059,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":1.705,"q2v":1.2007,"cvpos":0.1755}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.964,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":1.7086,"q2v":1.2007,"cvpos":0.1574}},"lxr_fc_rights":0.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":1.7086,"q2v":1.2142,"cvpos":0.1777}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.14,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5035,"q5v":1.7086,"q2v":1.2161,"cvpos":0.1834}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5661,"q5v":1.7189,"q2v":1.2161,"cvpos":0.1454}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.004,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5661,"q5v":1.7209,"q2v":1.2161,"cvpos":0.1667}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":1.7264,"q2v":1.2315,"cvpos":0.145}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.923,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6287,"q5v":1.7326,"q2v":1.2315,"cvpos":0.1221}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6287,"q5v":1.7389,"q2v":1.2315,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.964,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6287,"q5v":1.7389,"q2v":1.2315,"cvpos":0.1522}},"lxr_fc_rights":0.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.7389,"q2v":1.2315,"cvpos":0.1328}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6912,"q5v":1.7398,"q2v":1.2315,"cvpos":0.1328}},"lxr_fc_rights":0.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7225,"q5v":1.7398,"q2v":1.2315,"cvpos":0.1398}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7225,"q5v":1.7398,"q2v":1.2315,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7538,"q5v":1.7398,"q2v":1.2315,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.8164,"q5v":1.7442,"q2v":1.2469,"cvpos":0.1369}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8789,"q5v":1.7442,"q2v":1.2494,"cvpos":0.1328}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.923,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0666,"q5v":1.7442,"q2v":1.2494,"cvpos":0.1221}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.937,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0666,"q5v":1.7442,"q2v":1.2494,"cvpos":0.1318}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.223,"q5v":1.7568,"q2v":1.2494,"cvpos":0.1332}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.855,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.6417,"q5v":1.7568,"q2v":1.2494,"cvpos":0.0828}},"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.855,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.6417,"q5v":1.7568,"q2v":1.2494,"cvpos":0.0829}},"lxr_fc_rights":0.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.869,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.6417,"q5v":1.7568,"q2v":1.2513,"cvpos":0.0952}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.9121,"q5v":1.7597,"q2v":1.267,"cvpos":0.0352}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9121,"q5v":1.7597,"q2v":1.267,"cvpos":0.0583}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.9121,"q5v":1.7597,"q2v":1.2682,"cvpos":0.0802}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.9121,"q5v":1.7597,"q2v":1.2777,"cvpos":0.0353}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.9121,"q5v":1.762,"q2v":1.2777,"cvpos":0.0285}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.9572,"q5v":1.7747,"q2v":1.2846,"cvpos":0.0556}},"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.9572,"q5v":1.7747,"q2v":1.2846,"cvpos":0.0868}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.904,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.9572,"q5v":1.7747,"q2v":1.2846,"cvpos":0.1005}},"lxr_fc_rights":0.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.918,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.9572,"q5v":1.7747,"q2v":1.2851,"cvpos":0.1033}},"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":1.7926,"q2v":1.302,"cvpos":0.1057}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.918,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":1.7926,"q2v":1.302,"cvpos":0.103}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.918,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":1.7926,"q2v":1.302,"cvpos":0.1031}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.0023,"q5v":1.7926,"q2v":1.3022,"cvpos":0.1033}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.0924,"q5v":1.7926,"q2v":1.3085,"cvpos":0.1033}},"lxr_fc_rights":0.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.904,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.1825,"q5v":1.7926,"q2v":1.3198,"cvpos":0.1003}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.1825,"q5v":1.7926,"q2v":1.3198,"cvpos":0.042}},"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.2276,"q5v":1.7938,"q2v":1.3198,"cvpos":0.0746}},"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.2276,"q5v":1.7949,"q2v":1.3239,"cvpos":0.0992}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.2726,"q5v":1.8027,"q2v":1.3374,"cvpos":0.0992}},"lxr_fc_rights":0.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.2726,"q5v":1.8027,"q2v":1.3393,"cvpos":0.0989}},"lxr_fc_rights":0.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3177,"q5v":1.8027,"q2v":1.3393,"cvpos":0.042}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":1.8027,"q2v":1.3393,"cvpos":0.0421}},"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":1.8027,"q2v":1.355,"cvpos":0.0815}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":1.8066,"q2v":1.355,"cvpos":0.0816}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.4529,"q5v":1.8195,"q2v":1.355,"cvpos":0.0516}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.4529,"q5v":1.8237,"q2v":1.3701,"cvpos":0.0339}},"lxr_fc_rights":0.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.4529,"q5v":1.8237,"q2v":1.3701,"cvpos":0.0339}},"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.796,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.4529,"q5v":1.8237,"q2v":1.3701,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.4529,"q5v":1.8237,"q2v":1.3726,"cvpos":0.0381}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.742,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.6782,"q5v":1.8285,"q2v":1.3726,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":1.8366,"q2v":1.3726,"cvpos":0.0312}},"lxr_fc_rights":0.61},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.7233,"q5v":1.8446,"q2v":1.3855,"cvpos":0.0353}},"lxr_fc_rights":0.62},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9036,"q5v":1.8446,"q2v":1.3902,"cvpos":0.0353}},"lxr_fc_rights":0.62},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.9486,"q5v":1.8446,"q2v":1.3902,"cvpos":0.0312}},"lxr_fc_rights":0.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9937,"q5v":1.8455,"q2v":1.3902,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9937,"q5v":1.8464,"q2v":1.3902,"cvpos":0.034}},"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9937,"q5v":1.8464,"q2v":1.3983,"cvpos":0.0381}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.1289,"q5v":1.8577,"q2v":1.3983,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1739,"q5v":1.865,"q2v":1.4009,"cvpos":0.0366}},"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.1739,"q5v":1.8656,"q2v":1.4009,"cvpos":0.0366}},"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.1739,"q5v":1.8656,"q2v":1.4035,"cvpos":0.0598}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1739,"q5v":1.8656,"q2v":1.4035,"cvpos":0.0653}},"lxr_fc_rights":0.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.904,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.1739,"q5v":1.8739,"q2v":1.4078,"cvpos":0.0678}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":1.8844,"q2v":1.4078,"cvpos":0.0651}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.891,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":1.8866,"q2v":1.4078,"cvpos":0.0651}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":1.8866,"q2v":1.4078,"cvpos":0.0598}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":1.8866,"q2v":1.4078,"cvpos":0.0367}},"lxr_fc_rights":0.63},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.3993,"q5v":1.8866,"q2v":1.4163,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.4443,"q5v":1.8866,"q2v":1.4204,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.4443,"q5v":1.8866,"q2v":1.4204,"cvpos":0.0312}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.796,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.4443,"q5v":1.8866,"q2v":1.4254,"cvpos":0.0217}},"lxr_fc_rights":0.59},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.756,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.4443,"q5v":1.897,"q2v":1.4254,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.5795,"q5v":1.9075,"q2v":1.4254,"cvpos":0.0421}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.6246,"q5v":1.9075,"q2v":1.4254,"cvpos":0.0502}},"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.6246,"q5v":1.9075,"q2v":1.4341,"cvpos":0.0421}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.769,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.6246,"q5v":1.9075,"q2v":1.4373,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.783,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.6246,"q5v":1.9075,"q2v":1.443,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.1385,"q5v":1.9285,"q2v":1.443,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.756,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.2474,"q5v":1.9323,"q2v":1.443,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.688,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.2474,"q5v":1.936,"q2v":1.443,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.702,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.2474,"q5v":1.936,"q2v":1.452,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.688,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.3564,"q5v":1.9629,"q2v":1.4542,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.648,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.3564,"q5v":1.9719,"q2v":1.4542,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.621,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.4109,"q5v":1.9809,"q2v":1.4542,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.58,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.4654,"q5v":1.9914,"q2v":1.4606,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.756,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.4654,"q5v":1.9914,"q2v":1.4606,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.783,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.5199,"q5v":2.0078,"q2v":1.4606,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.796,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.5744,"q5v":2.0078,"q2v":1.4606,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.769,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.5744,"q5v":2.0078,"q2v":1.4606,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.769,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.5744,"q5v":2.0123,"q2v":1.4624,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.769,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6289,"q5v":2.0257,"q2v":1.4624,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.796,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.6289,"q5v":2.0436,"q2v":1.4624,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6289,"q5v":2.0436,"q2v":1.4624,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.823,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6289,"q5v":2.0436,"q2v":1.47,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7924,"q5v":2.0615,"q2v":1.4879,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8468,"q5v":2.0795,"q2v":1.488,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.8468,"q5v":2.0795,"q2v":1.488,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8468,"q5v":2.0795,"q2v":1.488,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.8468,"q5v":2.0795,"q2v":1.488,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8468,"q5v":2.0962,"q2v":1.4958,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.9558,"q5v":2.0974,"q2v":1.5049,"cvpos":0.0108}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.9558,"q5v":2.1171,"q2v":1.5049,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.877,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.9558,"q5v":2.1171,"q2v":1.5049,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.837,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.9558,"q5v":2.1171,"q2v":1.5049,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.0103,"q5v":2.1332,"q2v":1.5049,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.0648,"q5v":2.1332,"q2v":1.5049,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":2.1381,"q2v":1.5058,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.931,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":2.1446,"q2v":1.5058,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":2.1512,"q2v":1.5129,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.783,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":2.1745,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.864,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.1193,"q5v":2.18,"q2v":1.5218,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.2283,"q5v":2.2,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.81,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.2283,"q5v":2.2,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.85,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.2283,"q5v":2.2,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.954,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.4463,"q5v":2.2512,"q2v":1.5218,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.939,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.6642,"q5v":2.2512,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.954,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.6642,"q5v":2.2512,"q2v":1.5218,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.001,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.6642,"q5v":2.2575,"q2v":1.5218,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.016,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.6642,"q5v":2.2639,"q2v":1.5218,"cvpos":0.0109}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.97,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.7187,"q5v":2.2768,"q2v":1.5237,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.97,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.7187,"q5v":2.2768,"q2v":1.5307,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.954,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7187,"q5v":2.2768,"q2v":1.5307,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.954,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7187,"q5v":2.2857,"q2v":1.5307,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.047,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7187,"q5v":2.2946,"q2v":1.5387,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.016,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.8277,"q5v":2.3024,"q2v":1.5387,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.985,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":2.3024,"q2v":1.5387,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":0.985,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.9367,"q5v":2.3152,"q2v":1.5387,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.001,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.9367,"q5v":2.328,"q2v":1.5387,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.001,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.9912,"q5v":2.328,"q2v":1.5387,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.062,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.9912,"q5v":2.3791,"q2v":1.5485,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.078,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.9912,"q5v":2.3791,"q2v":1.5485,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.078,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.9912,"q5v":2.3791,"q2v":1.5485,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.062,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.9912,"q5v":2.3791,"q2v":1.5485,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.185,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.0457,"q5v":2.4047,"q2v":1.5556,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.185,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.0457,"q5v":2.4047,"q2v":1.5556,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.185,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.0457,"q5v":2.4047,"q2v":1.5556,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.155,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.0457,"q5v":2.4047,"q2v":1.5556,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.0457,"q5v":2.4047,"q2v":1.5556,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.1547,"q5v":2.4124,"q2v":1.5556,"cvpos":0.0176}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.1547,"q5v":2.4508,"q2v":1.5556,"cvpos":0.0176}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.201,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.2091,"q5v":2.4815,"q2v":1.5662,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.201,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.2091,"q5v":2.4815,"q2v":1.5721,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.6797,"q5v":2.507,"q2v":1.5721,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.139,"sp":0.74,"statistics":{"ps_ttm":{"q8v":9.8631,"q5v":2.5326,"q2v":1.5725,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.062,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.6589,"q2v":1.5725,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.108,"sp":0.72,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.7371,"q2v":1.5725,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.052,"q5v":2.8153,"q2v":1.5725,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":2.9092,"q2v":1.5775,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.308,"sp":0.85,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":2.9405,"q2v":1.5775,"cvpos":0.0435}},"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.293,"sp":0.84,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":2.9718,"q2v":1.5775,"cvpos":0.038}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.339,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":2.9718,"q2v":1.5775,"cvpos":0.049}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.3312,"q5v":2.9718,"q2v":1.5775,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7035,"q5v":3.003,"q2v":1.5775,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.7035,"q5v":3.003,"q2v":1.5838,"cvpos":0.0082}},"lxr_fc_rights":0.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.247,"sp":0.81,"statistics":{"ps_ttm":{"q8v":10.7035,"q5v":3.003,"q2v":1.584,"cvpos":0.0122}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":10.7035,"q5v":3.003,"q2v":1.584,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.278,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.7035,"q5v":3.003,"q2v":1.5895,"cvpos":0.0232}},"lxr_fc_rights":0.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.278,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.8179,"q5v":3.0656,"q2v":1.5895,"cvpos":0.0231}},"lxr_fc_rights":0.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.278,"sp":0.83,"statistics":{"ps_ttm":{"q8v":10.88,"q5v":3.0656,"q2v":1.5895,"cvpos":0.0231}},"lxr_fc_rights":0.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.88,"q5v":3.0656,"q2v":1.5895,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.232,"sp":0.8,"statistics":{"ps_ttm":{"q8v":10.88,"q5v":3.0656,"q2v":1.5895,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.37,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.0969,"q2v":1.5931,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.37,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1282,"q2v":1.5954,"cvpos":0.042}},"lxr_fc_rights":0.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.37,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1282,"q2v":1.5954,"cvpos":0.0421}},"lxr_fc_rights":0.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.401,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1282,"q2v":1.5954,"cvpos":0.0557}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.385,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1594,"q2v":1.6018,"cvpos":0.0461}},"lxr_fc_rights":0.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.462,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1594,"q2v":1.6018,"cvpos":0.0949}},"lxr_fc_rights":0.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.462,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1594,"q2v":1.6064,"cvpos":0.0949}},"lxr_fc_rights":0.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.462,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.9386,"q5v":3.1751,"q2v":1.6064,"cvpos":0.095}},"lxr_fc_rights":0.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.416,"sp":0.92,"statistics":{"ps_ttm":{"q8v":10.9386,"q5v":3.1907,"q2v":1.6134,"cvpos":0.0652}},"lxr_fc_rights":0.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.462,"sp":0.95,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.1907,"q2v":1.614,"cvpos":0.0935}},"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.401,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.222,"q2v":1.6196,"cvpos":0.0542}},"lxr_fc_rights":0.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.339,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.222,"q2v":1.6233,"cvpos":0.0352}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.339,"sp":0.87,"statistics":{"ps_ttm":{"q8v":10.9386,"q5v":3.222,"q2v":1.6233,"cvpos":0.0353}},"lxr_fc_rights":0.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.324,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.9386,"q5v":3.222,"q2v":1.6233,"cvpos":0.0326}},"lxr_fc_rights":0.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":10.8897,"q5v":3.222,"q2v":1.6313,"cvpos":0.0772}},"lxr_fc_rights":0.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.505,"sp":0.89,"statistics":{"ps_ttm":{"q8v":10.9386,"q5v":3.2533,"q2v":1.6313,"cvpos":0.0976}},"lxr_fc_rights":0.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.488,"sp":0.88,"statistics":{"ps_ttm":{"q8v":10.9422,"q5v":3.2533,"q2v":1.6313,"cvpos":0.0908}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.9827,"q5v":3.2533,"q2v":1.6313,"cvpos":0.1072}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":10.9827,"q5v":3.2533,"q2v":1.6313,"cvpos":0.1236}},"lxr_fc_rights":0.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.9827,"q5v":3.2533,"q2v":1.635,"cvpos":0.107}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":10.9827,"q5v":3.2846,"q2v":1.635,"cvpos":0.107}},"lxr_fc_rights":0.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.2846,"q2v":1.635,"cvpos":0.1328}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.2846,"q2v":1.635,"cvpos":0.1072}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.488,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.2846,"q2v":1.6374,"cvpos":0.091}},"lxr_fc_rights":0.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.2846,"q2v":1.6402,"cvpos":0.1179}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6492,"cvpos":0.1057}},"lxr_fc_rights":0.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6492,"cvpos":0.1165}},"lxr_fc_rights":0.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6492,"cvpos":0.1262}},"lxr_fc_rights":0.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6492,"cvpos":0.1264}},"lxr_fc_rights":0.92},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6542,"cvpos":0.1165}},"lxr_fc_rights":0.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6552,"cvpos":0.1057}},"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.403,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6552,"cvpos":0.0501}},"lxr_fc_rights":0.83},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.42,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.6552,"cvpos":0.0583}},"lxr_fc_rights":0.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.656,"cvpos":0.0744}},"lxr_fc_rights":0.86},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3159,"q2v":1.656,"cvpos":0.111}},"lxr_fc_rights":0.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3315,"q2v":1.656,"cvpos":0.1177}},"lxr_fc_rights":0.92},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3471,"q2v":1.6672,"cvpos":0.1179}},"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3471,"q2v":1.6672,"cvpos":0.1018}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.522,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3628,"q2v":1.6672,"cvpos":0.1015}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.673,"cvpos":0.0744}},"lxr_fc_rights":0.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.42,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.673,"cvpos":0.0582}},"lxr_fc_rights":0.84},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.403,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.674,"cvpos":0.0501}},"lxr_fc_rights":0.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.302,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.674,"cvpos":0.0244}},"lxr_fc_rights":0.77},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.268,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.6769,"cvpos":0.019}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.251,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.6769,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.302,"sp":0.77,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.6769,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.285,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.6769,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3784,"q2v":1.6851,"cvpos":0.1291}},"lxr_fc_rights":0.94},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.623,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.3941,"q2v":1.6851,"cvpos":0.1506}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.623,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.4097,"q2v":1.6979,"cvpos":0.1504}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.623,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.4253,"q2v":1.6979,"cvpos":0.1506}},"lxr_fc_rights":0.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.441,"q2v":1.6979,"cvpos":0.1291}},"lxr_fc_rights":0.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.441,"q2v":1.703,"cvpos":0.1287}},"lxr_fc_rights":0.94},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.573,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.441,"q2v":1.703,"cvpos":0.1111}},"lxr_fc_rights":0.93},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.4723,"q2v":1.703,"cvpos":0.1043}},"lxr_fc_rights":0.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.556,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.4879,"q2v":1.703,"cvpos":0.1045}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.5035,"q2v":1.703,"cvpos":0.125}},"lxr_fc_rights":0.94},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.573,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.0044,"q5v":3.5035,"q2v":1.7086,"cvpos":0.1084}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0666,"q5v":3.5035,"q2v":1.7086,"cvpos":0.1233}},"lxr_fc_rights":0.94},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.589,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.0758,"q5v":3.5035,"q2v":1.7086,"cvpos":0.1233}},"lxr_fc_rights":0.94},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.573,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.0758,"q5v":3.5348,"q2v":1.7086,"cvpos":0.1085}},"lxr_fc_rights":0.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.505,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.0758,"q5v":3.5661,"q2v":1.7189,"cvpos":0.0802}},"lxr_fc_rights":0.89},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.505,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.0758,"q5v":3.5661,"q2v":1.7209,"cvpos":0.0799}},"lxr_fc_rights":0.89},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.539,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.0758,"q5v":3.5974,"q2v":1.7264,"cvpos":0.0949}},"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.573,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.1287,"q5v":3.6287,"q2v":1.7389,"cvpos":0.1043}},"lxr_fc_rights":0.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1287,"q5v":3.6287,"q2v":1.7389,"cvpos":0.1248}},"lxr_fc_rights":0.95},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.64,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.1287,"q5v":3.6287,"q2v":1.7389,"cvpos":0.144}},"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.691,"sp":1,"statistics":{"ps_ttm":{"q8v":11.1689,"q5v":3.6912,"q2v":1.7389,"cvpos":0.1746}},"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.674,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.1689,"q5v":3.7069,"q2v":1.7398,"cvpos":0.1651}},"lxr_fc_rights":0.99},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008418,"ps_ttm":1.437,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.1689,"q5v":3.7225,"q2v":1.7398,"cvpos":0.0569}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-26T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50125000,"t_y2y":-0.43663317373614763}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-26T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-26T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21551000,"t_y2y":-0.325814928361384}}},"exchangeRate":6.1661,"influenceDate":"2025-08-26T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-26T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88974000,"t_y2y":-0.15757879886760653}}},"exchangeRate":5.7058,"influenceDate":"2025-03-26T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-28T11:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31966000,"t_y2y":-0.4117408906882591}}},"exchangeRate":5.751,"influenceDate":"2024-08-28T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105617000,"t_y2y":0.28821642455511237}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-11-10T12:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":86070000,"t_y2y":0.3781563735929419}}},"exchangeRate":5.7479,"influenceDate":"2023-11-10T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-11T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54369000,"t_y2y":0.2803852765937404}}},"exchangeRate":5.7774,"influenceDate":"2023-08-11T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-05-11T11:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23034000,"t_y2y":0.1998124804667153}}},"exchangeRate":5.9131,"influenceDate":"2023-05-11T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-27T23:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82302000,"t_y2y":0.4295987493486191}}},"exchangeRate":5.8027,"influenceDate":"2023-03-27T23:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-11-10T13:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":62453000,"t_y2y":0.7813685501583045}}},"exchangeRate":5.4815,"influenceDate":"2022-11-10T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-12T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42463000,"t_y2y":1.7632589314765406}}},"exchangeRate":5.6408,"influenceDate":"2022-08-12T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-05-11T12:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19198000,"t_y2y":1.9274168953949375}}},"exchangeRate":5.7865,"influenceDate":"2022-05-11T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-28T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57570000,"t_y2y":1.4684846925649602}}},"exchangeRate":5.7715,"influenceDate":"2022-03-28T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008418}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008418,"reportDate":"2026-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008418,"reportDate":"2025-04-29T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008418,"reportDate":"2024-04-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8207385599685733,"cvpos":0.889795918367347,"minv":0.5106685412687347,"maxv":4.113498701186176,"avgv":0.9892246896637311,"maxpv":4.113498701186176,"q2v":0.7701886196184197,"q5v":0.8912580519236715,"q8v":1.420367135072728,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}