window.pageData = {"stock":{"name":"大地教育","stockCode":"08417","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.812}},"lxr_fc_rights":0.02},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8131}},"lxr_fc_rights":0.02},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8142}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8156}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8174}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8188}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8199}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.821}},"lxr_fc_rights":0.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.8039,"q2v":1.1026,"cvpos":0.8224}},"lxr_fc_rights":0.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8243}},"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.638,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8256}},"lxr_fc_rights":0.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8854}},"lxr_fc_rights":0.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9168}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9184}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9197}},"lxr_fc_rights":0.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9428}},"lxr_fc_rights":0.03},{"stockId":1000000000008417,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9441}},"lxr_fc_rights":0.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.235,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9523}},"lxr_fc_rights":0.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.235,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9537}},"lxr_fc_rights":0.03},{"stockId":1000000000008417,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.36,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9495}},"lxr_fc_rights":0.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.235,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9563}},"lxr_fc_rights":0.03},{"stockId":1000000000008417,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.235,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9578}},"lxr_fc_rights":0.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9537}},"lxr_fc_rights":0.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9033}},"lxr_fc_rights":0.02},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9045}},"lxr_fc_rights":0.02},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9059}},"lxr_fc_rights":0.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9075}},"lxr_fc_rights":0.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7973}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7984}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.4888,"q5v":1.7885,"q2v":1.1026,"cvpos":0.809}},"lxr_fc_rights":0.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8104}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8122}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8501}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8513}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8531}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8544}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8556}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8568}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8581}},"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8599}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8612}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8624}},"lxr_fc_rights":0.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8636}},"lxr_fc_rights":0.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9086}},"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9102}},"lxr_fc_rights":0.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9116}},"lxr_fc_rights":0.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9128}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8704}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3155,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9141}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9156}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8747}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8759}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8417}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8435}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.917}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9183}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9195}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9209}},"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9333}},"lxr_fc_rights":0.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9347}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.936}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8868}},"lxr_fc_rights":0.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8881}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.891}},"lxr_fc_rights":0.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8922}},"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8939}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9373}},"lxr_fc_rights":0.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9386}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.94}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8667}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.868}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8692}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8704}},"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8718}},"lxr_fc_rights":0.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8735}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8748}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.876}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8772}},"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8786}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8993}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8816}},"lxr_fc_rights":0.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8828}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.884}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8854}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8857}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8871}},"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8883}},"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8895}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.987,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9413}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.932}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9333}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9046}},"lxr_fc_rights":0.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8718}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8718}},"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8925}},"lxr_fc_rights":0.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8913}},"lxr_fc_rights":0.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8659}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8889}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9049}},"lxr_fc_rights":0.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.111,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.958}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.935}},"lxr_fc_rights":0.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.862,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8682}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8383}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.79}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8631}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8358}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.837}},"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.837}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.837}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8381}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8392}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8404}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8404}},"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.883}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8844}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8597}},"lxr_fc_rights":0.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7954}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7954}},"lxr_fc_rights":0.02},{"stockId":1000000000008417,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7932}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8379}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.839}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.839}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8379}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.899}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.839}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.613,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8801}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8963}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8963}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.738,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8952}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.489,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8449}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8379}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.116,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7449}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.24,"q5v":1.7885,"q2v":1.1026,"cvpos":0.794}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8354}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8354}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.116,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7439}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.116,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7449}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.116,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7449}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.116,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7429}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7918}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7929}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.794}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.24,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7954}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5537}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5537}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5545}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5553}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5553}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5537}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5913}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5921}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5921}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5913}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5921}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5921}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7048}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5905}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5913}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5921}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5935}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.205,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.766}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5973}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5981}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5995}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5992}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7024}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7034}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6008}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6022}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6046}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.606}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6068}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6076}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.609}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6114}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6128}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6136}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5782}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6155}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6168}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6177}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7048}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6201}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7034}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7034}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.205,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.768}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.315,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.8195}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6218}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.7007}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6988}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6997}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6218}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6226}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6989}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6223}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6223}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6231}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5845}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6948}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6209}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6218}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6226}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6894}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6875}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5829}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5837}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6866}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.095,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6866}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5829}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5829}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.985,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.6163}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.874,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.5845}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2343}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2337}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2337}},"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.234}},"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2343}},"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2343}},"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2337}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2337}},"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.234}},"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2343}},"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2343}},"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2554}},"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2554}},"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2558}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2561}},"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2561}},"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2554}},"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7885,"q2v":1.1026,"cvpos":0.2337}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.323,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.7962,"q2v":1.1026,"cvpos":0.234}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.8039,"q2v":1.1026,"cvpos":0.2534}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.433,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.3425,"q5v":1.8039,"q2v":1.1026,"cvpos":0.2534}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1026,"cvpos":0.1916}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1026,"cvpos":0.1916}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1026,"cvpos":0.1918}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1026,"cvpos":0.1921}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1921}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1916}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1916}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1918}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1921}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.103,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.1414,"cvpos":0.1916}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0.0965}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8039,"q2v":1.2452,"cvpos":0.0965}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8165,"q2v":1.2452,"cvpos":0.0966}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0965}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0965}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0966}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0967}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.2452,"cvpos":0.0965}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8292,"q2v":1.3489,"cvpos":0.0873}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.3489,"cvpos":0.0871}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.043,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.3489,"cvpos":0.1565}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.3489,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.3489,"cvpos":0.0846}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8461,"q2v":1.4527,"cvpos":0.0844}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8699,"q2v":1.4527,"cvpos":0.0844}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8937,"q2v":1.4527,"cvpos":0.0845}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.8982,"q2v":1.4527,"cvpos":0.0846}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9027,"q2v":1.4527,"cvpos":0.0846}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9027,"q2v":1.4527,"cvpos":0.0844}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9027,"q2v":1.4527,"cvpos":0.0845}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9027,"q2v":1.4527,"cvpos":0.0846}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9027,"q2v":1.4527,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.91,"q2v":1.4527,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.91,"q2v":1.4527,"cvpos":0.0817}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.91,"q2v":1.4527,"cvpos":0.0819}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9223,"q2v":1.4527,"cvpos":0.0819}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0816}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0816}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0817}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0819}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0803}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0804}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.1078}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0803}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0803}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0804}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.0805}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9346,"q2v":1.4527,"cvpos":0.1023}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.0803}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.1008}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.101}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.101}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.1007}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4527,"cvpos":0.1007}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4855,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4855,"cvpos":0.0791}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4101,"q5v":1.9368,"q2v":1.4855,"cvpos":0.0791}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.9547,"q2v":1.4855,"cvpos":0.0789}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.9547,"q2v":1.5203,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.9547,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.9631,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":1.9938,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4623,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.4976,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5565,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0161,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0193,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.537,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0226,"q2v":1.5917,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0226,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0261,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.5502,"q5v":2.0296,"q2v":1.614,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.962,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0296,"q2v":1.614,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.037,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0444,"q2v":1.614,"cvpos":0.0136}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0444,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0444,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.568,"q5v":2.0444,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0444,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0538,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0633,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0633,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0758,"q2v":1.614,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.882,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":0.802,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.038,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.038,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.614,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0883,"q2v":1.6289,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.038,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.0994,"q2v":1.6289,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1105,"q2v":1.6289,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1105,"q2v":1.6289,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1105,"q2v":1.6602,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.141,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1105,"q2v":1.6602,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1105,"q2v":1.6602,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1222,"q2v":1.6602,"cvpos":0.038}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1222,"q2v":1.6833,"cvpos":0.038}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1222,"q2v":1.6833,"cvpos":0.038}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1222,"q2v":1.6833,"cvpos":0.0381}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1393,"q2v":1.6833,"cvpos":0.0381}},"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1564,"q2v":1.6833,"cvpos":0.038}},"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1564,"q2v":1.6833,"cvpos":0.0801}},"lxr_fc_rights":0.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0339}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0339}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0327}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0327}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0326}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0326}},"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.0326}},"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.2177}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.2177}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.2171}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.2171}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.2174}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.66,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.6978,"cvpos":0.1714}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7216,"cvpos":0.0653}},"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.66,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7216,"cvpos":0.1698}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.66,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7375,"cvpos":0.1701}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7375,"cvpos":0.2125}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7375,"cvpos":0.2125}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.764,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1564,"q2v":1.7375,"cvpos":0.212}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0652}},"lxr_fc_rights":0.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6565,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0299}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7375,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7375,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7375,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7375,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6638,"q5v":2.1718,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1718,"q2v":1.7885,"cvpos":0.0258}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1718,"q2v":1.7885,"cvpos":0.0258}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1823,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1927,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1927,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1984,"q2v":1.7885,"cvpos":0.0258}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1984,"q2v":1.7885,"cvpos":0.0258}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.6938,"q5v":2.1984,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.1984,"q2v":1.7885,"cvpos":0.0259}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.2253,"q2v":1.7885,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.2253,"q2v":1.7885,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7148,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.2253,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.2253,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2253,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2529,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2804,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.245,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2804,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2804,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2804,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2819,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.349,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.7451,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.453,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.66,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.972,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.2849}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8039,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.7468,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2833,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2848,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.556,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8292,"cvpos":0.0068}},"lxr_fc_rights":0.01},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8461,"cvpos":0.0122}},"lxr_fc_rights":0.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8461,"cvpos":0.0122}},"lxr_fc_rights":0.01},{"ps_ttm":1.486,"sp":0.014,"stockId":1000000000008417,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8109,"q5v":2.2864,"q2v":1.8461,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2864,"q2v":1.8461,"cvpos":0.0855}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2917,"q2v":1.8461,"cvpos":0.0855}},"lxr_fc_rights":0.02},{"ps_ttm":1.698,"sp":0.016,"stockId":1000000000008417,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.8461,"cvpos":0.0856}},"lxr_fc_rights":0.02},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.8461,"cvpos":0.0857}},"lxr_fc_rights":0.02},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.8937,"cvpos":0.0857}},"lxr_fc_rights":0.02},{"ps_ttm":1.698,"sp":0.016,"stockId":1000000000008417,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.9027,"cvpos":0.0855}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.9027,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.9027,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"ps_ttm":1.804,"sp":0.017,"stockId":1000000000008417,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.2971,"q2v":1.9027,"cvpos":0.139}},"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.91,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3425,"q2v":1.9027,"cvpos":0.2022}},"lxr_fc_rights":0.02},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.91,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3425,"q2v":1.9027,"cvpos":0.2022}},"lxr_fc_rights":0.02},{"ps_ttm":1.91,"sp":0.018,"stockId":1000000000008417,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3425,"q2v":1.9027,"cvpos":0.2024}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3425,"q2v":1.9027,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3425,"q2v":1.9027,"cvpos":0.2381}},"lxr_fc_rights":0.02},{"ps_ttm":2.016,"sp":0.019,"stockId":1000000000008417,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3743,"q2v":1.9027,"cvpos":0.2374}},"lxr_fc_rights":0.02},{"ps_ttm":1.698,"sp":0.016,"stockId":1000000000008417,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3743,"q2v":1.9027,"cvpos":0.0855}},"lxr_fc_rights":0.02},{"ps_ttm":1.592,"sp":0.015,"stockId":1000000000008417,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3743,"q2v":1.9027,"cvpos":0.0109}},"lxr_fc_rights":0.01},{"ps_ttm":1.592,"sp":0.015,"stockId":1000000000008417,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3743,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.01},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.8347,"q5v":2.3743,"q2v":1.9346,"cvpos":0.1347}},"lxr_fc_rights":0.02},{"ps_ttm":1.804,"sp":0.017,"stockId":1000000000008417,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9175,"q5v":2.3817,"q2v":1.9346,"cvpos":0.1343}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9175,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9175,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9175,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"ps_ttm":1.592,"sp":0.015,"stockId":1000000000008417,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9175,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9185,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9185,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"ps_ttm":1.592,"sp":0.015,"stockId":1000000000008417,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9185,"q5v":2.389,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9185,"q5v":2.39,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9281,"q5v":2.3909,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9281,"q5v":2.3909,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9281,"q5v":2.3909,"q2v":1.9346,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9281,"q5v":2.3909,"q2v":1.9368,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.3909,"q2v":1.9368,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.3909,"q2v":1.9368,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.592,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.3909,"q2v":1.9368,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.3909,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.3909,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.2103}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4015,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4101,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4101,"q2v":1.9368,"cvpos":0.2103}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9359,"q5v":2.4101,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9899,"q5v":2.4101,"q2v":1.9368,"cvpos":0.2106}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9899,"q5v":2.4596,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4596,"q2v":1.9368,"cvpos":0.21}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4609,"q2v":1.9368,"cvpos":0.2103}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.122,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4623,"q2v":1.9368,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.122,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4623,"q2v":1.9368,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.122,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4623,"q2v":1.9368,"cvpos":0.2958}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.122,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4623,"q2v":1.9368,"cvpos":0.2962}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.486,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.4623,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.486,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4623,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.486,"sp":0.014,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4623,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4623,"q2v":1.9368,"cvpos":0.1101}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4623,"q2v":1.9368,"cvpos":0.1101}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4623,"q2v":1.9547,"cvpos":0.1098}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":1.9547,"cvpos":0.1098}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":1.9547,"cvpos":0.1099}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.1101}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.1101}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.1098}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0584,"q5v":2.4794,"q2v":2.0161,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0584,"q5v":2.4794,"q2v":2.0161,"cvpos":0.0584}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0584,"q5v":2.4794,"q2v":2.0161,"cvpos":0.0584}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.698,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.4794,"q2v":2.0161,"cvpos":0.103}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0584,"q5v":2.4885,"q2v":2.0161,"cvpos":0.1031}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0584,"q5v":2.4976,"q2v":2.0161,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":2.4976,"q2v":2.0226,"cvpos":0.103}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.804,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":2.4976,"q2v":2.0226,"cvpos":0.103}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1807}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.181}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.4976,"q2v":2.0226,"cvpos":0.1807}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.5173,"q2v":2.0226,"cvpos":0.181}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.1805}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.016,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.1807}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6422}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.918,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.7197}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.918,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.7178}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.8589}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9186}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9198}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9211}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9227}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9254}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.9266}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8694}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0226,"cvpos":0.8684}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8697}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8711}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8723}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8735}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8752}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8765}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8779}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.8791}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0902,"q5v":2.537,"q2v":2.0226,"cvpos":0.9281}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9294}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9308}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9322}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9322}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9322}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9335}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9348}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.935}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9363}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.605,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.434,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.9389}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.262,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8899}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8076}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8076}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8076}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8087}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8098}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8089}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.81}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.918,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.729}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.918,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.729}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6404}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6413}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.747,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8049}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":3.09,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.8049}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.1642}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0226,"cvpos":0.1644}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0296,"cvpos":0.164}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0296,"cvpos":0.164}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.722,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0862,"q5v":2.537,"q2v":2.0296,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.722,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0296,"cvpos":0.0583}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.537,"q2v":2.0296,"cvpos":0.1617}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0296,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1003}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1463}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0444,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0633,"cvpos":0.1467}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.937,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0633,"cvpos":0.1463}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0633,"cvpos":0.19}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.19}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.1902}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.1905}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":2.044,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.1913}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.084,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.0883,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1105,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.614,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.829,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0624}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.578,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.578,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.578,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.578,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008417,"ps_ttm":1.788,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.5502,"q2v":2.1564,"cvpos":0.0285}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15260000,"t_y2y":-0.03874015748031496}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5106000,"t_y2y":-0.2616052060737527}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15875000,"t_y2y":-0.05892465469203865}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6915000,"t_y2y":-0.07664574709574042}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16869000,"t_y2y":0.013883880274071402}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-09T09:34:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9307000,"t_y2y":-0.015028045295798497}}},"exchangeRate":1,"influenceDate":"2024-02-09T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1957000,"t_y2y":-0.7669960709608287}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:38:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1824000,"t_y2y":-0.16864175022789427}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16638000,"t_y2y":-0.007516105941302791}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-14T13:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9449000,"t_y2y":-0.23884324150153052}}},"exchangeRate":1,"influenceDate":"2023-02-14T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8399000,"t_y2y":-0.17801918183597573}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2194000,"t_y2y":-0.22719267347657626}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16764000,"t_y2y":0.04611544461778471}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T13:41:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12414000,"t_y2y":0.454651980314038}}},"exchangeRate":1,"influenceDate":"2022-02-11T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008417}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008417,"reportDate":"2026-07-09T09:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008417,"reportDate":"2025-07-03T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008417,"reportDate":"2024-06-28T10:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6382175622542596,"cvpos":0.8119891008174387,"minv":0.8019425482200944,"maxv":3.6051785013730875,"avgv":1.8503900346234632,"maxpv":3.6051785013730875,"q2v":1.1026141732283465,"q5v":1.803879728419011,"q8v":2.613280250248827,"maxvd":"2023-12-12T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}