window.pageData = {"stock":{"_id":1000000000008416,"stockCode":"08416","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-01-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8416,"name":"HMINTLHLDGS","currency":"HKD","activeHkexNewsStockId":149774,"hkexNewsStockIds":[149774],"listingStatus":"normally_listed","companyName":"HM International Holdings Limited","pinyin":"hmintlhldgs","sharesPerLot":5000,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":405.4777580128789},"pb":{"mcw":0.9788347500573051},"ps_ttm":{"mcw":0.8694731879708596},"dyr":{"mcw":0.025014691914687845}},"staticDividendYieldRatio":0.07245350918319213},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hetermedia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008416,"type":"tr_dri","cagr_p_r_fs":-0.29046697347672457,"cagr_p_r_y1":0.2352941176470582,"cagr_p_r_y3":0.07287826491118476,"cagr_p_r_y5":0.1459037593132304,"p_r_fs":-0.9667252574140329,"cagr_p_r_d30":-0.14634146341463417,"cagr_p_r_d60":0.06060606060606011,"cagr_p_r_d90":0.28048780487804836,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2017-01-10T16:00:00.000Z","cagr_p_r_d14":-0.07079646017699104,"cagr_p_r_d7":-0.045454545454545525,"cagr_p_r_fys":0.32911392405063267}},"priceMetrics":{"pe_ttm":5.650437364321287,"pb":0.5494260330783749,"dyr":0,"mc":44248575,"mc_om":44248575,"sp":0.105,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008416,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008416,"tv":45000,"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-23T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008416,"tv":430000,"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008416,"tv":95000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-15T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-14T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008416,"tv":275000,"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008416,"tv":385000,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008416,"tv":280000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-04-07T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-03-31T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008416,"tv":90000,"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008416,"tv":110000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-03-25T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.11},{"stockId":1000000000008416,"date":"2026-03-24T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008416,"tv":635000,"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008416,"tv":625000,"lxr_fc_rights":0.12},{"stockId":1000000000008416,"date":"2026-03-19T16:00:00.000Z","tv":335000,"lxr_fc_rights":0.12},{"stockId":1000000000008416,"date":"2026-03-18T16:00:00.000Z","tv":725000,"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008416,"tv":1740000,"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008416,"tv":14280000,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008416,"tv":205000,"lxr_fc_rights":0.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008416,"tv":115000,"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008416,"tv":250000,"lxr_fc_rights":0.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-03-05T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-03-04T16:00:00.000Z","tv":555000,"lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"stockId":1000000000008416,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"stockId":1000000000008416,"date":"2026-02-24T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008416,"tv":610000,"lxr_fc_rights":0.1},{"stockId":1000000000008416,"date":"2026-02-19T16:00:00.000Z","tv":275000,"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008416,"tv":290000,"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-02-04T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008416,"tv":575000,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008416,"tv":455000,"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008416,"tv":415000,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-01-14T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.08},{"stockId":1000000000008416,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.09},{"stockId":1000000000008416,"date":"2026-01-08T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008416,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008416,"tv":950000,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008416,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008416,"tv":800000,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008416,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008416,"tv":435000,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008416,"tv":285000,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008416,"tv":290000,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008416,"tv":410000,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008416,"tv":260000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008416,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008416,"tv":200000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008416,"tv":920000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008416,"tv":320000,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008416,"tv":15000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008416,"tv":1130000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008416,"tv":50000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008416,"tv":615000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008416,"tv":15000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008416,"tv":85000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008416,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008416,"tv":695000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008416,"tv":190000,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008416,"tv":225000,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008416,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008416,"tv":485000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008416,"tv":275000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008416,"tv":90000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008416,"tv":300000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008416,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008416,"tv":45000,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008416,"tv":55000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008416,"tv":420000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008416,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008416,"tv":245000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008416,"tv":195000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008416,"tv":405000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008416,"tv":13435000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008416,"tv":390000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008416,"tv":135000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008416,"tv":5450000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008416,"tv":9445000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008416,"tv":255000,"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008416,"tv":1590000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008416,"tv":135000,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008416,"tv":120000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008416,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008416,"tv":535000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008416,"tv":970000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008416,"tv":225000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008416,"tv":1180000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008416,"tv":155000,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008416,"tv":325000,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008416,"tv":905000,"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008416,"tv":75000,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008416,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008416,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008416,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008416,"tv":215000,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008416,"tv":25000,"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008416,"tv":470000,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008416,"tv":155000,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008416,"tv":55000,"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008416,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008416,"tv":395000,"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008416,"tv":580000,"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008416,"tv":430000,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008416,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008416,"tv":595000,"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008416,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008416,"tv":290000,"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008416,"tv":260000,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008416,"tv":285000,"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008416,"tv":640000,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008416,"tv":665000,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008416,"tv":45000,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008416,"tv":215000,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008416,"tv":1260000,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008416,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008416,"tv":260000,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008416,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008416,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008416,"tv":135000,"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008416,"tv":85000,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008416,"tv":1000000,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008416,"tv":985000,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008416,"tv":65000,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008416,"tv":510000,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008416,"tv":135000,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008416,"tv":930000,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008416,"tv":1080000,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008416,"tv":1175000,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008416,"tv":240000,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008416,"tv":600000,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008416,"tv":55000,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008416,"tv":520000,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008416,"tv":215000,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008416,"tv":115000,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008416,"tv":55000,"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008416,"tv":1005000,"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008416,"tv":1210000,"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008416,"tv":315000,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008416,"tv":70000,"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008416,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008416,"tv":130000,"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008416,"tv":370000,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008416,"tv":300000,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008416,"tv":135000,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008416,"tv":95000,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008416,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008416,"tv":15000,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008416,"tv":150000,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008416,"tv":115000,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008416,"tv":60000,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008416,"tv":285000,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008416,"tv":10000,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008416,"tv":185000,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008416,"tv":15000,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008416,"tv":200000,"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008416,"tv":100000,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008416,"tv":65000,"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008416,"tv":35000,"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008416,"tv":25000,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008416,"tv":40000,"lxr_fc_rights":0.14},{"tv":25000,"stockId":1000000000008416,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":10000,"stockId":1000000000008416,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":120000,"stockId":1000000000008416,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":5000,"stockId":1000000000008416,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":155000,"stockId":1000000000008416,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":40000,"stockId":1000000000008416,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":205000,"stockId":1000000000008416,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":30000,"stockId":1000000000008416,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":10000,"stockId":1000000000008416,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":75000,"stockId":1000000000008416,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":170000,"stockId":1000000000008416,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":10000,"stockId":1000000000008416,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":440000,"stockId":1000000000008416,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":2075000,"stockId":1000000000008416,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":455000,"stockId":1000000000008416,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.14},{"tv":50000,"stockId":1000000000008416,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":2280000,"stockId":1000000000008416,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.12},{"tv":230000,"stockId":1000000000008416,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":155000,"stockId":1000000000008416,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":870000,"stockId":1000000000008416,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":2040000,"stockId":1000000000008416,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.13},{"tv":1220000,"stockId":1000000000008416,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008416,"tv":315000,"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008416,"tv":295000,"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008416,"tv":480000,"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008416,"tv":5000,"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008416,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008416,"tv":285000,"lxr_fc_rights":0.1}],"repurchaseList":[]}