window.pageData = {"stock":{"name":"乐嘉思控股","stockCode":"08415","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.03,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.093,"q2v":0.8317,"cvpos":0.4292}},"lxr_fc_rights":0.25},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.017,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.093,"q2v":0.8317,"cvpos":0.4074}},"lxr_fc_rights":0.25},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.034,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.094,"q2v":0.8317,"cvpos":0.4289}},"lxr_fc_rights":0.25},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.021,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.0949,"q2v":0.8317,"cvpos":0.4132}},"lxr_fc_rights":0.25},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.005,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.098,"q2v":0.8317,"cvpos":0.3913}},"lxr_fc_rights":0.24},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.025,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1011,"q2v":0.8317,"cvpos":0.417}},"lxr_fc_rights":0.25},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.025,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1011,"q2v":0.8317,"cvpos":0.4179}},"lxr_fc_rights":0.25},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.025,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1011,"q2v":0.8317,"cvpos":0.4188}},"lxr_fc_rights":0.25},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.992,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1011,"q2v":0.8317,"cvpos":0.3841}},"lxr_fc_rights":0.24},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.013,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.1011,"q2v":0.8317,"cvpos":0.3996}},"lxr_fc_rights":0.25},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.959,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1014,"q2v":0.8317,"cvpos":0.3648}},"lxr_fc_rights":0.23},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.951,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1017,"q2v":0.8317,"cvpos":0.3592}},"lxr_fc_rights":0.23},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.897,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1017,"q2v":0.8317,"cvpos":0.2968}},"lxr_fc_rights":0.22},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.827,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1017,"q2v":0.8317,"cvpos":0.1899}},"lxr_fc_rights":0.2},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.827,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1022,"q2v":0.8317,"cvpos":0.1903}},"lxr_fc_rights":0.2},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.827,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1028,"q2v":0.8317,"cvpos":0.1907}},"lxr_fc_rights":0.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.777,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1028,"q2v":0.8317,"cvpos":0.0849}},"lxr_fc_rights":0.19},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.806,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1028,"q2v":0.8317,"cvpos":0.1383}},"lxr_fc_rights":0.2},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.79,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1043,"q2v":0.8317,"cvpos":0.0959}},"lxr_fc_rights":0.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.81,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.1057,"q2v":0.8317,"cvpos":0.1453}},"lxr_fc_rights":0.2},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.81,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1081,"q2v":0.8317,"cvpos":0.1456}},"lxr_fc_rights":0.2},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.81,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1104,"q2v":0.8317,"cvpos":0.1459}},"lxr_fc_rights":0.2},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.802,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.111,"q2v":0.8317,"cvpos":0.1204}},"lxr_fc_rights":0.19},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.802,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1116,"q2v":0.8371,"cvpos":0.1207}},"lxr_fc_rights":0.19},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.806,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1116,"q2v":0.8412,"cvpos":0.1339}},"lxr_fc_rights":0.2},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.794,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1116,"q2v":0.8412,"cvpos":0.1039}},"lxr_fc_rights":0.19},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.79,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1134,"q2v":0.8412,"cvpos":0.0976}},"lxr_fc_rights":0.19},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.79,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1152,"q2v":0.844,"cvpos":0.0978}},"lxr_fc_rights":0.19},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.79,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1152,"q2v":0.844,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.794,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1152,"q2v":0.844,"cvpos":0.0983}},"lxr_fc_rights":0.19},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.802,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1157,"q2v":0.844,"cvpos":0.1116}},"lxr_fc_rights":0.19},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.798,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1163,"q2v":0.8453,"cvpos":0.1031}},"lxr_fc_rights":0.19},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.798,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1163,"q2v":0.8453,"cvpos":0.1033}},"lxr_fc_rights":0.19},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.802,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.1163,"q2v":0.8453,"cvpos":0.1079}},"lxr_fc_rights":0.19},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":1.118,"q2v":0.8494,"cvpos":0.0419}},"lxr_fc_rights":0.18},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1196,"q2v":0.8494,"cvpos":0.042}},"lxr_fc_rights":0.18},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.786,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1203,"q2v":0.8502,"cvpos":0.0887}},"lxr_fc_rights":0.19},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.736,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1209,"q2v":0.8502,"cvpos":0.0311}},"lxr_fc_rights":0.18},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1211,"q2v":0.8502,"cvpos":0.0401}},"lxr_fc_rights":0.18},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1213,"q2v":0.8502,"cvpos":0.0402}},"lxr_fc_rights":0.18},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1216,"q2v":0.8502,"cvpos":0.0403}},"lxr_fc_rights":0.18},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.769,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1219,"q2v":0.8563,"cvpos":0.0628}},"lxr_fc_rights":0.19},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.827,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1227,"q2v":0.8577,"cvpos":0.1438}},"lxr_fc_rights":0.2},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.765,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1234,"q2v":0.8577,"cvpos":0.0563}},"lxr_fc_rights":0.19},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.761,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1245,"q2v":0.8625,"cvpos":0.0519}},"lxr_fc_rights":0.18},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1256,"q2v":0.8625,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1271,"q2v":0.8625,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.744,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1287,"q2v":0.8625,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.765,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1287,"q2v":0.8625,"cvpos":0.0478}},"lxr_fc_rights":0.19},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.765,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5451,"q5v":1.1287,"q2v":0.8659,"cvpos":0.0479}},"lxr_fc_rights":0.19},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.742,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1288,"q2v":0.8659,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1289,"q2v":0.8726,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.742,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1312,"q2v":0.8748,"cvpos":0.0345}},"lxr_fc_rights":0.18},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.8,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1335,"q2v":0.8748,"cvpos":0.0668}},"lxr_fc_rights":0.19},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.755,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1335,"q2v":0.8783,"cvpos":0.037}},"lxr_fc_rights":0.18},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.783,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1335,"q2v":0.8783,"cvpos":0.0532}},"lxr_fc_rights":0.19},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.825,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1365,"q2v":0.881,"cvpos":0.0951}},"lxr_fc_rights":0.2},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.804,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1395,"q2v":0.8824,"cvpos":0.0651}},"lxr_fc_rights":0.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.804,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1397,"q2v":0.8866,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.841,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.1398,"q2v":0.8871,"cvpos":0.1355}},"lxr_fc_rights":0.2},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.845,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1398,"q2v":0.8871,"cvpos":0.1452}},"lxr_fc_rights":0.2},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.882,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1398,"q2v":0.8871,"cvpos":0.1925}},"lxr_fc_rights":0.21},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.141,"q2v":0.8871,"cvpos":0.1506}},"lxr_fc_rights":0.21},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.841,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1422,"q2v":0.8871,"cvpos":0.1368}},"lxr_fc_rights":0.2},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.837,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5543,"q5v":1.1422,"q2v":0.8933,"cvpos":0.1348}},"lxr_fc_rights":0.2},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.829,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.1422,"q2v":0.8933,"cvpos":0.1137}},"lxr_fc_rights":0.2},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.804,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.1432,"q2v":0.8933,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.763,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.1442,"q2v":0.8933,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.775,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.1447,"q2v":0.8933,"cvpos":0.043}},"lxr_fc_rights":0.19},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.808,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.1453,"q2v":0.8933,"cvpos":0.067}},"lxr_fc_rights":0.2},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.808,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1456,"q2v":0.8933,"cvpos":0.0671}},"lxr_fc_rights":0.2},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.866,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1459,"q2v":0.9022,"cvpos":0.1611}},"lxr_fc_rights":0.21},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.858,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1466,"q2v":0.9114,"cvpos":0.147}},"lxr_fc_rights":0.21},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.858,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1474,"q2v":0.9118,"cvpos":0.1473}},"lxr_fc_rights":0.21},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.878,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1474,"q2v":0.918,"cvpos":0.1646}},"lxr_fc_rights":0.21},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.887,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1474,"q2v":0.918,"cvpos":0.1675}},"lxr_fc_rights":0.21},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.845,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1481,"q2v":0.918,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.845,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1488,"q2v":0.9241,"cvpos":0.1317}},"lxr_fc_rights":0.2},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.825,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1488,"q2v":0.9241,"cvpos":0.0831}},"lxr_fc_rights":0.2},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5769,"q5v":1.1488,"q2v":0.9241,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.825,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5815,"q5v":1.1488,"q2v":0.9241,"cvpos":0.0811}},"lxr_fc_rights":0.2},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.948,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5815,"q5v":1.1488,"q2v":0.9241,"cvpos":0.2365}},"lxr_fc_rights":0.2},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.902,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5815,"q5v":1.1489,"q2v":0.9241,"cvpos":0.1802}},"lxr_fc_rights":0.19},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.911,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.5815,"q5v":1.149,"q2v":0.9241,"cvpos":0.1807}},"lxr_fc_rights":0.2},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.925,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5815,"q5v":1.149,"q2v":0.9241,"cvpos":0.2134}},"lxr_fc_rights":0.2},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.944,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.149,"q2v":0.9241,"cvpos":0.2289}},"lxr_fc_rights":0.2},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.925,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.149,"q2v":0.9241,"cvpos":0.2145}},"lxr_fc_rights":0.2},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.948,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.149,"q2v":0.9241,"cvpos":0.2275}},"lxr_fc_rights":0.2},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.925,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.1505,"q2v":0.9241,"cvpos":0.2155}},"lxr_fc_rights":0.2},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.948,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.152,"q2v":0.9241,"cvpos":0.2261}},"lxr_fc_rights":0.2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.948,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.152,"q2v":0.9241,"cvpos":0.2267}},"lxr_fc_rights":0.2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.967,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.152,"q2v":0.9241,"cvpos":0.2424}},"lxr_fc_rights":0.21},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.995,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.152,"q2v":0.9241,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.027,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.152,"q2v":0.9241,"cvpos":0.2944}},"lxr_fc_rights":0.22},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.009,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.1539,"q2v":0.9241,"cvpos":0.2672}},"lxr_fc_rights":0.22},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.064,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1557,"q2v":0.9241,"cvpos":0.3189}},"lxr_fc_rights":0.23},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.018,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1559,"q2v":0.9241,"cvpos":0.2839}},"lxr_fc_rights":0.22},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.981,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1562,"q2v":0.9241,"cvpos":0.2487}},"lxr_fc_rights":0.21},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.087,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1562,"q2v":0.9241,"cvpos":0.3599}},"lxr_fc_rights":0.23},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.055,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1562,"q2v":0.9241,"cvpos":0.3093}},"lxr_fc_rights":0.23},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.018,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1562,"q2v":0.9241,"cvpos":0.2842}},"lxr_fc_rights":0.22},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.069,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1562,"q2v":0.9241,"cvpos":0.3212}},"lxr_fc_rights":0.23},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.069,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1564,"q2v":0.9241,"cvpos":0.3221}},"lxr_fc_rights":0.23},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.05,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.3073}},"lxr_fc_rights":0.23},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.981,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.2533}},"lxr_fc_rights":0.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.004,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.2644}},"lxr_fc_rights":0.22},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.013,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.273}},"lxr_fc_rights":0.22},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.009,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.2684}},"lxr_fc_rights":0.22},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.036,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.2929}},"lxr_fc_rights":0.22},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.073,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.5928,"q5v":1.1566,"q2v":0.9241,"cvpos":0.3175}},"lxr_fc_rights":0.23},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.087,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1566,"q2v":0.918,"cvpos":0.3422}},"lxr_fc_rights":0.23},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.106,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1566,"q2v":0.918,"cvpos":0.3777}},"lxr_fc_rights":0.24},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.073,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1574,"q2v":0.918,"cvpos":0.32}},"lxr_fc_rights":0.23},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.101,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1581,"q2v":0.918,"cvpos":0.3583}},"lxr_fc_rights":0.24},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.12,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1582,"q2v":0.918,"cvpos":0.3941}},"lxr_fc_rights":0.24},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.073,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1582,"q2v":0.918,"cvpos":0.3226}},"lxr_fc_rights":0.23},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.083,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1599,"q2v":0.918,"cvpos":0.3342}},"lxr_fc_rights":0.23},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.064,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1616,"q2v":0.918,"cvpos":0.3108}},"lxr_fc_rights":0.23},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.078,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.162,"q2v":0.918,"cvpos":0.3225}},"lxr_fc_rights":0.23},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.101,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1625,"q2v":0.918,"cvpos":0.3533}},"lxr_fc_rights":0.24},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.101,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1626,"q2v":0.9118,"cvpos":0.3542}},"lxr_fc_rights":0.24},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.11,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1628,"q2v":0.9118,"cvpos":0.3661}},"lxr_fc_rights":0.24},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.134,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1628,"q2v":0.9118,"cvpos":0.4055}},"lxr_fc_rights":0.24},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.129,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1628,"q2v":0.9118,"cvpos":0.4038}},"lxr_fc_rights":0.24},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.147,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1636,"q2v":0.9118,"cvpos":0.4298}},"lxr_fc_rights":0.25},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1644,"q2v":0.8933,"cvpos":0.4503}},"lxr_fc_rights":0.25},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.134,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1657,"q2v":0.8933,"cvpos":0.4072}},"lxr_fc_rights":0.24},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1671,"q2v":0.8933,"cvpos":0.45}},"lxr_fc_rights":0.25},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.157,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1671,"q2v":0.8933,"cvpos":0.4652}},"lxr_fc_rights":0.25},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.152,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1671,"q2v":0.8933,"cvpos":0.4525}},"lxr_fc_rights":0.25},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.147,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1671,"q2v":0.8933,"cvpos":0.4342}},"lxr_fc_rights":0.25},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.157,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1671,"q2v":0.8933,"cvpos":0.4635}},"lxr_fc_rights":0.25},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.157,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1688,"q2v":0.8933,"cvpos":0.4648}},"lxr_fc_rights":0.25},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.157,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1705,"q2v":0.8933,"cvpos":0.4661}},"lxr_fc_rights":0.25},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.157,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1715,"q2v":0.8933,"cvpos":0.4674}},"lxr_fc_rights":0.25},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.116,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1725,"q2v":0.8933,"cvpos":0.392}},"lxr_fc_rights":0.24},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.178,"q2v":0.8933,"cvpos":0.3561}},"lxr_fc_rights":0.23},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.116,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1834,"q2v":0.8933,"cvpos":0.3914}},"lxr_fc_rights":0.24},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1834,"q2v":0.8933,"cvpos":0.3582}},"lxr_fc_rights":0.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.121,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1834,"q2v":0.8933,"cvpos":0.3908}},"lxr_fc_rights":0.24},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.126,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1847,"q2v":0.8933,"cvpos":0.4006}},"lxr_fc_rights":0.24},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.144,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1861,"q2v":0.8933,"cvpos":0.422}},"lxr_fc_rights":0.25},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1861,"q2v":0.8933,"cvpos":0.3623}},"lxr_fc_rights":0.23},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.112,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1861,"q2v":0.8933,"cvpos":0.3808}},"lxr_fc_rights":0.24},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.07,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1875,"q2v":0.8933,"cvpos":0.344}},"lxr_fc_rights":0.23},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.093,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8933,"cvpos":0.3626}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.047,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8933,"cvpos":0.3255}},"lxr_fc_rights":0.22},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.047,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8933,"cvpos":0.3265}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.112,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8933,"cvpos":0.3746}},"lxr_fc_rights":0.24},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.14,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8933,"cvpos":0.3964}},"lxr_fc_rights":0.24},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8871,"cvpos":0.4154}},"lxr_fc_rights":0.25},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.186,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8871,"cvpos":0.4851}},"lxr_fc_rights":0.25},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.163,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1916,"q2v":0.8871,"cvpos":0.4567}},"lxr_fc_rights":0.25},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.186,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1943,"q2v":0.8871,"cvpos":0.485}},"lxr_fc_rights":0.25},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1971,"q2v":0.8871,"cvpos":0.4204}},"lxr_fc_rights":0.25},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.4217}},"lxr_fc_rights":0.25},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.158,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.4441}},"lxr_fc_rights":0.25},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.163,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.4545}},"lxr_fc_rights":0.25},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.5167}},"lxr_fc_rights":0.26},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.256,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.5244}},"lxr_fc_rights":0.27},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.279,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.5413}},"lxr_fc_rights":0.27},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.472,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1998,"q2v":0.8871,"cvpos":0.6718}},"lxr_fc_rights":0.27},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.582,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1971,"q2v":0.8871,"cvpos":0.7508}},"lxr_fc_rights":0.29},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.554,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1943,"q2v":0.8871,"cvpos":0.7407}},"lxr_fc_rights":0.28},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1916,"q2v":0.8871,"cvpos":0.7895}},"lxr_fc_rights":0.29},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.636,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1889,"q2v":0.8871,"cvpos":0.8168}},"lxr_fc_rights":0.3},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1889,"q2v":0.8871,"cvpos":0.8287}},"lxr_fc_rights":0.3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.636,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1889,"q2v":0.8871,"cvpos":0.8219}},"lxr_fc_rights":0.3},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.527,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8871,"cvpos":0.7273}},"lxr_fc_rights":0.28},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.1889,"q2v":0.8871,"cvpos":0.7987}},"lxr_fc_rights":0.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.445,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1889,"q2v":0.881,"cvpos":0.6814}},"lxr_fc_rights":0.26},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1889,"q2v":0.881,"cvpos":0.6519}},"lxr_fc_rights":0.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1862,"q2v":0.881,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1834,"q2v":0.881,"cvpos":0.6561}},"lxr_fc_rights":0.25},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1834,"q2v":0.881,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1834,"q2v":0.8748,"cvpos":0.5994}},"lxr_fc_rights":0.25},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.178,"q2v":0.8748,"cvpos":0.6109}},"lxr_fc_rights":0.25},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1725,"q2v":0.8748,"cvpos":0.6129}},"lxr_fc_rights":0.25},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1715,"q2v":0.8748,"cvpos":0.6052}},"lxr_fc_rights":0.25},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.1705,"q2v":0.8748,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1688,"q2v":0.8748,"cvpos":0.6091}},"lxr_fc_rights":0.25},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.347,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1671,"q2v":0.8748,"cvpos":0.6111}},"lxr_fc_rights":0.25},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.331,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1671,"q2v":0.8748,"cvpos":0.6033}},"lxr_fc_rights":0.24},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.325,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1671,"q2v":0.8748,"cvpos":0.5987}},"lxr_fc_rights":0.24},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.358,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1671,"q2v":0.8748,"cvpos":0.6205}},"lxr_fc_rights":0.25},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1671,"q2v":0.8726,"cvpos":0.6126}},"lxr_fc_rights":0.25},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1657,"q2v":0.8726,"cvpos":0.6279}},"lxr_fc_rights":0.25},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1644,"q2v":0.8726,"cvpos":0.63}},"lxr_fc_rights":0.25},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1634,"q2v":0.8726,"cvpos":0.6321}},"lxr_fc_rights":0.25},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.358,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1625,"q2v":0.8726,"cvpos":0.6275}},"lxr_fc_rights":0.25},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.26,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.162,"q2v":0.8625,"cvpos":0.5791}},"lxr_fc_rights":0.23},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.189,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1616,"q2v":0.8625,"cvpos":0.5338}},"lxr_fc_rights":0.22},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.162,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1599,"q2v":0.8625,"cvpos":0.5017}},"lxr_fc_rights":0.21},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.156,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1582,"q2v":0.8625,"cvpos":0.4898}},"lxr_fc_rights":0.21},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.156,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1603,"q2v":0.8625,"cvpos":0.4915}},"lxr_fc_rights":0.21},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.189,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1625,"q2v":0.8625,"cvpos":0.5308}},"lxr_fc_rights":0.22},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.189,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1603,"q2v":0.8625,"cvpos":0.5326}},"lxr_fc_rights":0.22},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.194,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1582,"q2v":0.8625,"cvpos":0.5379}},"lxr_fc_rights":0.22},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.183,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1572,"q2v":0.8625,"cvpos":0.5294}},"lxr_fc_rights":0.22},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.167,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1562,"q2v":0.8625,"cvpos":0.5139}},"lxr_fc_rights":0.21},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1559,"q2v":0.8625,"cvpos":0.5366}},"lxr_fc_rights":0.22},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.216,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1557,"q2v":0.8625,"cvpos":0.549}},"lxr_fc_rights":0.22},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.216,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.1523,"q2v":0.8625,"cvpos":0.5509}},"lxr_fc_rights":0.22},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.149,"q2v":0.8625,"cvpos":0.5423}},"lxr_fc_rights":0.22},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.222,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.149,"q2v":0.8625,"cvpos":0.5512}},"lxr_fc_rights":0.22},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.2,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.149,"q2v":0.8625,"cvpos":0.5461}},"lxr_fc_rights":0.22},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.249,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.149,"q2v":0.8625,"cvpos":0.5516}},"lxr_fc_rights":0.23},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.26,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.149,"q2v":0.8625,"cvpos":0.5571}},"lxr_fc_rights":0.23},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.276,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1474,"q2v":0.8625,"cvpos":0.5627}},"lxr_fc_rights":0.23},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.298,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1459,"q2v":0.8625,"cvpos":0.5755}},"lxr_fc_rights":0.24},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.287,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1456,"q2v":0.8563,"cvpos":0.574}},"lxr_fc_rights":0.24},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.309,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1453,"q2v":0.8563,"cvpos":0.5761}},"lxr_fc_rights":0.24},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.331,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1437,"q2v":0.8563,"cvpos":0.5855}},"lxr_fc_rights":0.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1422,"q2v":0.8563,"cvpos":0.6022}},"lxr_fc_rights":0.25},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6406,"q5v":1.1422,"q2v":0.8563,"cvpos":0.5934}},"lxr_fc_rights":0.25},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1422,"q2v":0.8502,"cvpos":0.6029}},"lxr_fc_rights":0.25},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.352,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.141,"q2v":0.8502,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.325,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1398,"q2v":0.8502,"cvpos":0.5926}},"lxr_fc_rights":0.24},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.32,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1398,"q2v":0.8502,"cvpos":0.5911}},"lxr_fc_rights":0.24},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.358,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1398,"q2v":0.8502,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1342,"q2v":0.8502,"cvpos":0.603}},"lxr_fc_rights":0.26},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.363,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1287,"q2v":0.8502,"cvpos":0.6015}},"lxr_fc_rights":0.25},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1287,"q2v":0.8502,"cvpos":0.6038}},"lxr_fc_rights":0.26},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.418,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1287,"q2v":0.8502,"cvpos":0.6098}},"lxr_fc_rights":0.26},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.418,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.1261,"q2v":0.8502,"cvpos":0.6122}},"lxr_fc_rights":0.26},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1234,"q2v":0.8502,"cvpos":0.6107}},"lxr_fc_rights":0.26},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.331,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1227,"q2v":0.8502,"cvpos":0.6092}},"lxr_fc_rights":0.24},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.271,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1219,"q2v":0.8502,"cvpos":0.6}},"lxr_fc_rights":0.23},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.167,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1216,"q2v":0.8502,"cvpos":0.5714}},"lxr_fc_rights":0.21},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.173,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1213,"q2v":0.8502,"cvpos":0.5814}},"lxr_fc_rights":0.22},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.189,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1182,"q2v":0.8502,"cvpos":0.5875}},"lxr_fc_rights":0.22},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.123,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1152,"q2v":0.8502,"cvpos":0.5117}},"lxr_fc_rights":0.21},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.145,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1152,"q2v":0.8502,"cvpos":0.5373}},"lxr_fc_rights":0.21},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.156,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1152,"q2v":0.8502,"cvpos":0.5591}},"lxr_fc_rights":0.21},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.14,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.109,"q2v":0.8502,"cvpos":0.5257}},"lxr_fc_rights":0.21},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.183,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.1028,"q2v":0.844,"cvpos":0.5794}},"lxr_fc_rights":0.22},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.167,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.1028,"q2v":0.844,"cvpos":0.5737}},"lxr_fc_rights":0.21},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.14,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.1028,"q2v":0.844,"cvpos":0.532}},"lxr_fc_rights":0.21},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.085,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.1022,"q2v":0.844,"cvpos":0.4819}},"lxr_fc_rights":0.2},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.058,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.1028,"q2v":0.844,"cvpos":0.4476}},"lxr_fc_rights":0.19},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.058,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1028,"q2v":0.844,"cvpos":0.4494}},"lxr_fc_rights":0.19},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.069,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1028,"q2v":0.844,"cvpos":0.4593}},"lxr_fc_rights":0.2},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.003,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.109,"q2v":0.844,"cvpos":0.4082}},"lxr_fc_rights":0.18},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.025,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1152,"q2v":0.844,"cvpos":0.4344}},"lxr_fc_rights":0.19},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.873,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1152,"q2v":0.844,"cvpos":0.2469}},"lxr_fc_rights":0.16},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.796,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1152,"q2v":0.844,"cvpos":0.095}},"lxr_fc_rights":0.15},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.918,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1182,"q2v":0.844,"cvpos":0.2988}},"lxr_fc_rights":0.15},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.918,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1213,"q2v":0.844,"cvpos":0.3}},"lxr_fc_rights":0.15},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1216,"q2v":0.844,"cvpos":0.3013}},"lxr_fc_rights":0.15},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.1219,"q2v":0.844,"cvpos":0.3025}},"lxr_fc_rights":0.15},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.881,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1253,"q2v":0.844,"cvpos":0.2574}},"lxr_fc_rights":0.14},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.85,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1287,"q2v":0.844,"cvpos":0.2119}},"lxr_fc_rights":0.14},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.85,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1287,"q2v":0.844,"cvpos":0.2128}},"lxr_fc_rights":0.14},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.863,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1287,"q2v":0.844,"cvpos":0.2265}},"lxr_fc_rights":0.14},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.875,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7601,"q5v":1.1354,"q2v":0.844,"cvpos":0.2403}},"lxr_fc_rights":0.14},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.1422,"q2v":0.8317,"cvpos":0.2457}},"lxr_fc_rights":0.14},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.912,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.1422,"q2v":0.8317,"cvpos":0.2814}},"lxr_fc_rights":0.15},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.1422,"q2v":0.8317,"cvpos":0.2826}},"lxr_fc_rights":0.15},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.949,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.1441,"q2v":0.8317,"cvpos":0.3319}},"lxr_fc_rights":0.15},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.943,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":1.1459,"q2v":0.8317,"cvpos":0.3246}},"lxr_fc_rights":0.15},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.955,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.1474,"q2v":0.8317,"cvpos":0.3348}},"lxr_fc_rights":0.15},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.949,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.149,"q2v":0.8317,"cvpos":0.3319}},"lxr_fc_rights":0.15},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.149,"q2v":0.8317,"cvpos":0.2889}},"lxr_fc_rights":0.15},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.149,"q2v":0.8317,"cvpos":0.2545}},"lxr_fc_rights":0.14},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.149,"q2v":0.8317,"cvpos":0.2646}},"lxr_fc_rights":0.14},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.149,"q2v":0.8317,"cvpos":0.2838}},"lxr_fc_rights":0.15},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.961,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.1523,"q2v":0.8317,"cvpos":0.3258}},"lxr_fc_rights":0.16},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.955,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.1557,"q2v":0.8317,"cvpos":0.3227}},"lxr_fc_rights":0.15},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.157,"q2v":0.8317,"cvpos":0.2877}},"lxr_fc_rights":0.15},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8318,"q5v":1.1582,"q2v":0.8317,"cvpos":0.289}},"lxr_fc_rights":0.15},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.1603,"q2v":0.8317,"cvpos":0.2903}},"lxr_fc_rights":0.15},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.1625,"q2v":0.8317,"cvpos":0.2731}},"lxr_fc_rights":0.14},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.1634,"q2v":0.8317,"cvpos":0.2744}},"lxr_fc_rights":0.14},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.1644,"q2v":0.8317,"cvpos":0.2664}},"lxr_fc_rights":0.14},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8477,"q5v":1.1675,"q2v":0.8317,"cvpos":0.2817}},"lxr_fc_rights":0.15},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.924,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.1705,"q2v":0.8317,"cvpos":0.283}},"lxr_fc_rights":0.15},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.967,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.1868,"q2v":0.8317,"cvpos":0.3033}},"lxr_fc_rights":0.16},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.004,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.203,"q2v":0.8317,"cvpos":0.319}},"lxr_fc_rights":0.16},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.01,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.2267,"q2v":0.8317,"cvpos":0.3206}},"lxr_fc_rights":0.16},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.023,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.2503,"q2v":0.8317,"cvpos":0.3365}},"lxr_fc_rights":0.17},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.017,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2639,"q2v":0.8317,"cvpos":0.3237}},"lxr_fc_rights":0.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2774,"q2v":0.8317,"cvpos":0.3107}},"lxr_fc_rights":0.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.017,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2808,"q2v":0.8317,"cvpos":0.322}},"lxr_fc_rights":0.16},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.017,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.2841,"q2v":0.8317,"cvpos":0.3235}},"lxr_fc_rights":0.16},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.9114,"q5v":1.3588,"q2v":0.8317,"cvpos":0.335}},"lxr_fc_rights":0.17},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.9911,"q5v":1.4336,"q2v":0.8317,"cvpos":0.3465}},"lxr_fc_rights":0.17},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.9911,"q5v":1.4415,"q2v":0.8317,"cvpos":0.3483}},"lxr_fc_rights":0.17},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.103,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.9911,"q5v":1.4495,"q2v":0.8317,"cvpos":0.38}},"lxr_fc_rights":0.18},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.121,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.9911,"q5v":1.4575,"q2v":0.8317,"cvpos":0.397}},"lxr_fc_rights":0.18},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.103,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.9911,"q5v":1.4654,"q2v":0.8317,"cvpos":0.3838}},"lxr_fc_rights":0.18},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.164,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4694,"q2v":0.8317,"cvpos":0.4569}},"lxr_fc_rights":0.19},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.171,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4734,"q2v":0.8317,"cvpos":0.4592}},"lxr_fc_rights":0.19},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.146,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4734,"q2v":0.8317,"cvpos":0.4256}},"lxr_fc_rights":0.19},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.09,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4734,"q2v":0.8317,"cvpos":0.3711}},"lxr_fc_rights":0.18},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.158,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4774,"q2v":0.8317,"cvpos":0.4456}},"lxr_fc_rights":0.19},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.084,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4813,"q2v":0.8255,"cvpos":0.3698}},"lxr_fc_rights":0.18},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4813,"q2v":0.8255,"cvpos":0.3351}},"lxr_fc_rights":0.16},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.936,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4813,"q2v":0.8255,"cvpos":0.3211}},"lxr_fc_rights":0.15},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.961,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4853,"q2v":0.8255,"cvpos":0.328}},"lxr_fc_rights":0.16},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.986,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0309,"q5v":1.4893,"q2v":0.8255,"cvpos":0.3298}},"lxr_fc_rights":0.16},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.066,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.4893,"q2v":0.8255,"cvpos":0.3422}},"lxr_fc_rights":0.17},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.943,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.4893,"q2v":0.8255,"cvpos":0.328}},"lxr_fc_rights":0.15},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.4933,"q2v":0.8255,"cvpos":0.3135}},"lxr_fc_rights":0.14},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.893,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.4973,"q2v":0.8255,"cvpos":0.3152}},"lxr_fc_rights":0.14},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.863,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.2698,"q5v":1.4973,"q2v":0.8255,"cvpos":0.2896}},"lxr_fc_rights":0.14},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.4973,"q2v":0.8255,"cvpos":0.2143}},"lxr_fc_rights":0.13},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.4973,"q2v":0.8255,"cvpos":0.1768}},"lxr_fc_rights":0.13},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.863,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.4973,"q2v":0.8255,"cvpos":0.2833}},"lxr_fc_rights":0.14},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.819,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.5052,"q2v":0.8255,"cvpos":0.162}},"lxr_fc_rights":0.13},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.887,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.2653,"q5v":1.5132,"q2v":0.8255,"cvpos":0.2921}},"lxr_fc_rights":0.14},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.85,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":1.5132,"q2v":0.8255,"cvpos":0.2655}},"lxr_fc_rights":0.14},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.856,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":1.5132,"q2v":0.8255,"cvpos":0.2727}},"lxr_fc_rights":0.14},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.863,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":1.5172,"q2v":0.8255,"cvpos":0.2743}},"lxr_fc_rights":0.14},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.875,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":1.5212,"q2v":0.8255,"cvpos":0.2759}},"lxr_fc_rights":0.14},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.93,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.6635,"q5v":1.5212,"q2v":0.8255,"cvpos":0.2775}},"lxr_fc_rights":0.15},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.813,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":1.5212,"q2v":0.8255,"cvpos":0.157}},"lxr_fc_rights":0.13},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.813,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":1.5251,"q2v":0.8255,"cvpos":0.1579}},"lxr_fc_rights":0.13},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.807,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":1.5291,"q2v":0.8255,"cvpos":0.1529}},"lxr_fc_rights":0.13},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":1.5291,"q2v":0.8317,"cvpos":0.2012}},"lxr_fc_rights":0.13},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9025,"q5v":1.5291,"q2v":0.8317,"cvpos":0.2024}},"lxr_fc_rights":0.13},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":1.5331,"q2v":0.8255,"cvpos":0.2036}},"lxr_fc_rights":0.13},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":1.5371,"q2v":0.8255,"cvpos":0.2048}},"lxr_fc_rights":0.13},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":1.5371,"q2v":0.8255,"cvpos":0.2061}},"lxr_fc_rights":0.13},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":1.5371,"q2v":0.8255,"cvpos":0.2073}},"lxr_fc_rights":0.13},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.776,"sp":0.126,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":1.5411,"q2v":0.8255,"cvpos":0.1104}},"lxr_fc_rights":0.13},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.77,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":1.5451,"q2v":0.8255,"cvpos":0.0988}},"lxr_fc_rights":0.12},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.77,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":1.549,"q2v":0.8317,"cvpos":0.0994}},"lxr_fc_rights":0.12},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":1.553,"q2v":0.844,"cvpos":0.1563}},"lxr_fc_rights":0.13},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":1.553,"q2v":0.844,"cvpos":0.1572}},"lxr_fc_rights":0.13},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":1.553,"q2v":0.844,"cvpos":0.1582}},"lxr_fc_rights":0.13},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.789,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.561,"q2v":0.844,"cvpos":0.1146}},"lxr_fc_rights":0.13},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.569,"q2v":0.8502,"cvpos":0.1538}},"lxr_fc_rights":0.13},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.789,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5729,"q2v":1.0273,"cvpos":0.1161}},"lxr_fc_rights":0.13},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5769,"q2v":1.0341,"cvpos":0.1494}},"lxr_fc_rights":0.13},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.85,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5769,"q2v":1.0679,"cvpos":0.183}},"lxr_fc_rights":0.14},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.844,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5769,"q2v":1.0679,"cvpos":0.1645}},"lxr_fc_rights":0.14},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.844,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5809,"q2v":1.0814,"cvpos":0.1656}},"lxr_fc_rights":0.14},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.819,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5849,"q2v":1.0949,"cvpos":0.14}},"lxr_fc_rights":0.13},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.826,"sp":0.134,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5849,"q2v":1.1017,"cvpos":0.1477}},"lxr_fc_rights":0.13},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.844,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5849,"q2v":1.1017,"cvpos":0.1554}},"lxr_fc_rights":0.14},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.832,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5889,"q2v":1.1017,"cvpos":0.1497}},"lxr_fc_rights":0.13},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.782,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5928,"q2v":1.1152,"cvpos":0.1164}},"lxr_fc_rights":0.13},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.801,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5928,"q2v":1.1152,"cvpos":0.1241}},"lxr_fc_rights":0.13},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.739,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5928,"q2v":1.1219,"cvpos":0.0903}},"lxr_fc_rights":0.12},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.715,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.7785,"q5v":1.5928,"q2v":1.1287,"cvpos":0.0699}},"lxr_fc_rights":0.12},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.733,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.0175,"q5v":1.5928,"q2v":1.1287,"cvpos":0.0775}},"lxr_fc_rights":0.12},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.745,"sp":0.121,"statistics":{"ps_ttm":{"q8v":5.0175,"q5v":1.5968,"q2v":1.1287,"cvpos":0.0851}},"lxr_fc_rights":0.12},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.702,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.0175,"q5v":1.6008,"q2v":1.1422,"cvpos":0.05}},"lxr_fc_rights":0.11},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.69,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.0175,"q5v":1.6008,"q2v":1.1422,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.647,"sp":0.105,"statistics":{"ps_ttm":{"q8v":5.0175,"q5v":1.6008,"q2v":1.149,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.684,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6008,"q2v":1.149,"cvpos":0.0073}},"lxr_fc_rights":0.11},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.678,"sp":0.11,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6008,"q2v":1.149,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.696,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6048,"q2v":1.149,"cvpos":0.0148}},"lxr_fc_rights":0.11},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.702,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.1557,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.69,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.1625,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.69,"sp":0.112,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.1625,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.708,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.203,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.739,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.2503,"cvpos":0.0077}},"lxr_fc_rights":0.12},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.73,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.2774,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.798,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":1.6088,"q2v":1.2841,"cvpos":0.0078}},"lxr_fc_rights":0.12},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.804,"sp":0.119,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6128,"q2v":1.2841,"cvpos":0.0079}},"lxr_fc_rights":0.12},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.777,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6167,"q2v":1.4336,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":0.825,"sp":0.122,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6167,"q2v":1.4495,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.068,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6167,"q2v":1.4654,"cvpos":0.0161}},"lxr_fc_rights":0.16},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.095,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6207,"q2v":1.4734,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.102,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6247,"q2v":1.4734,"cvpos":0.0246}},"lxr_fc_rights":0.16},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.102,"sp":0.163,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6247,"q2v":1.4734,"cvpos":0.0248}},"lxr_fc_rights":0.16},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6247,"q2v":1.4813,"cvpos":0.0833}},"lxr_fc_rights":0.17},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.129,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6247,"q2v":1.4813,"cvpos":0.0504}},"lxr_fc_rights":0.17},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.1767,"q5v":1.6247,"q2v":1.4893,"cvpos":0.0763}},"lxr_fc_rights":0.17},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.149,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6287,"q2v":1.4893,"cvpos":0.0769}},"lxr_fc_rights":0.17},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.156,"sp":0.171,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6327,"q2v":1.4893,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.162,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6327,"q2v":1.4973,"cvpos":0.0783}},"lxr_fc_rights":0.17},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.122,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6327,"q2v":1.4973,"cvpos":0.0439}},"lxr_fc_rights":0.17},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.142,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6366,"q2v":1.4973,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.142,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6406,"q2v":1.4973,"cvpos":0.0536}},"lxr_fc_rights":0.17},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.115,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6406,"q2v":1.5132,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.034,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6406,"q2v":1.5132,"cvpos":0.0091}},"lxr_fc_rights":0.15},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.027,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6526,"q2v":1.5212,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.129,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6645,"q2v":1.5212,"cvpos":0.0185}},"lxr_fc_rights":0.17},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.081,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6645,"q2v":1.5212,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.115,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6645,"q2v":1.5291,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.203,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6725,"q2v":1.5291,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.25,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6804,"q2v":1.5371,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.277,"sp":0.189,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6804,"q2v":1.5371,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.284,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6804,"q2v":1.5371,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.449,"sp":0.182,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6844,"q2v":1.5451,"cvpos":0.0099}},"lxr_fc_rights":0.18},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.497,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.6884,"q2v":1.553,"cvpos":0.08}},"lxr_fc_rights":0.19},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.521,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7203,"q2v":1.553,"cvpos":0.1212}},"lxr_fc_rights":0.19},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.537,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7521,"q2v":1.569,"cvpos":0.1531}},"lxr_fc_rights":0.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.633,"sp":0.205,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7521,"q2v":1.569,"cvpos":0.4021}},"lxr_fc_rights":0.2},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.569,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7521,"q2v":1.569,"cvpos":0.1979}},"lxr_fc_rights":0.2},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.585,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7561,"q2v":1.5769,"cvpos":0.2211}},"lxr_fc_rights":0.2},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.601,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.7601,"q2v":1.5769,"cvpos":0.266}},"lxr_fc_rights":0.2},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.202,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":1.772,"q2v":1.5769,"cvpos":0.2903}},"lxr_fc_rights":0.2},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.617,"sp":0.203,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.784,"q2v":1.553,"cvpos":0.3261}},"lxr_fc_rights":0.2},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.577,"sp":0.198,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8079,"q2v":1.553,"cvpos":0.2088}},"lxr_fc_rights":0.2},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.553,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8318,"q2v":1.553,"cvpos":0.1889}},"lxr_fc_rights":0.19},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.545,"sp":0.194,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8318,"q2v":1.5769,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.593,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8318,"q2v":1.5849,"cvpos":0.2159}},"lxr_fc_rights":0.2},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.617,"sp":0.203,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8397,"q2v":1.5769,"cvpos":0.2989}},"lxr_fc_rights":0.2},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.577,"sp":0.198,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8477,"q2v":1.5769,"cvpos":0.1977}},"lxr_fc_rights":0.2},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.434,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8636,"q2v":1.5849,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.497,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8796,"q2v":1.5928,"cvpos":0.0833}},"lxr_fc_rights":0.19},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.481,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.4157,"q5v":1.8955,"q2v":1.5928,"cvpos":0.0361}},"lxr_fc_rights":0.19},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.489,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":1.9114,"q2v":1.5928,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.489,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":1.9512,"q2v":1.6008,"cvpos":0.0494}},"lxr_fc_rights":0.19},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.529,"sp":0.192,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":1.9911,"q2v":1.6008,"cvpos":0.1}},"lxr_fc_rights":0.19},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.473,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":2.011,"q2v":1.6088,"cvpos":0.0127}},"lxr_fc_rights":0.18},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.481,"sp":0.186,"statistics":{"ps_ttm":{"q8v":5.4953,"q5v":2.0309,"q2v":1.6088,"cvpos":0.0256}},"lxr_fc_rights":0.19},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.537,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":2.0309,"q2v":1.6088,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.513,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":2.0309,"q2v":1.6088,"cvpos":0.0395}},"lxr_fc_rights":0.19},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.497,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":2.1503,"q2v":1.6247,"cvpos":0.0267}},"lxr_fc_rights":0.19},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.529,"sp":0.192,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":2.2698,"q2v":1.6247,"cvpos":0.0541}},"lxr_fc_rights":0.19},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.473,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":2.7676,"q2v":1.6247,"cvpos":0.0137}},"lxr_fc_rights":0.18},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.521,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":3.2653,"q2v":1.6247,"cvpos":0.0278}},"lxr_fc_rights":0.19},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.513,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":3.4644,"q2v":1.6327,"cvpos":0.0141}},"lxr_fc_rights":0.19},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.553,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":3.6635,"q2v":1.6406,"cvpos":0.0143}},"lxr_fc_rights":0.19},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.465,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":3.783,"q2v":1.6406,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.585,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":3.9025,"q2v":1.6645,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.202,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":4.221,"q2v":1.6645,"cvpos":0.0597}},"lxr_fc_rights":0.2},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.593,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":4.5396,"q2v":1.6645,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.202,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":4.5794,"q2v":1.6804,"cvpos":0.0462}},"lxr_fc_rights":0.2},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.609,"sp":0.202,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":4.6192,"q2v":1.6804,"cvpos":0.0469}},"lxr_fc_rights":0.2},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.593,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":4.6989,"q2v":1.6884,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.665,"sp":0.209,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.7785,"q2v":1.6884,"cvpos":0.129}},"lxr_fc_rights":0.21},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.665,"sp":0.209,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.7785,"q2v":1.7521,"cvpos":0.1311}},"lxr_fc_rights":0.21},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.68,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.7785,"q2v":1.7521,"cvpos":0.1333}},"lxr_fc_rights":0.21},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.68,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.7785,"q2v":1.7601,"cvpos":0.1356}},"lxr_fc_rights":0.21},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.625,"sp":0.204,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.7785,"q2v":1.784,"cvpos":0.0345}},"lxr_fc_rights":0.2},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.625,"sp":0.204,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":4.898,"q2v":1.784,"cvpos":0.0351}},"lxr_fc_rights":0.2},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.601,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":5.0175,"q2v":1.8318,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.641,"sp":0.206,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":5.0573,"q2v":1.8318,"cvpos":0.0545}},"lxr_fc_rights":0.21},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.633,"sp":0.205,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":5.0971,"q2v":1.8477,"cvpos":0.037}},"lxr_fc_rights":0.2},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.601,"sp":0.201,"statistics":{"ps_ttm":{"q8v":5.6546,"q5v":5.0971,"q2v":1.8796,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.641,"sp":0.206,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":5.0971,"q2v":1.8796,"cvpos":0.0192}},"lxr_fc_rights":0.21},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.625,"sp":0.204,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":5.1369,"q2v":1.9114,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.688,"sp":0.212,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":5.1767,"q2v":1.9911,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.752,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":5.1767,"q2v":2.0309,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.832,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":5.1767,"q2v":2.0309,"cvpos":0.0625}},"lxr_fc_rights":0.23},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.88,"sp":0.236,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2166,"q2v":2.0309,"cvpos":0.1064}},"lxr_fc_rights":0.24},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.848,"sp":0.232,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":2.2698,"cvpos":0.087}},"lxr_fc_rights":0.23},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.911,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":3.2653,"cvpos":0.0889}},"lxr_fc_rights":0.24},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.832,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":3.6635,"cvpos":0.0682}},"lxr_fc_rights":0.23},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.784,"sp":0.224,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":3.9025,"cvpos":0.0465}},"lxr_fc_rights":0.22},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.76,"sp":0.221,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":3.9025,"cvpos":0.0238}},"lxr_fc_rights":0.22},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":2.27,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":4.5396,"cvpos":0.0976}},"lxr_fc_rights":0.28},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.752,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":4.6192,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":1.991,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":2.031,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.8935,"q5v":5.2564,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":2.031,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.336,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":3.265,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.4157,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":3.664,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.4157,"q2v":5.0175,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":3.902,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.4157,"q2v":5.0971,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":4.779,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.4555,"q2v":5.0971,"cvpos":0.0606}},"lxr_fc_rights":0.6},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.097,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.4953,"q2v":5.0971,"cvpos":0.1563}},"lxr_fc_rights":0.64},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.017,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.5351,"q2v":5.1767,"cvpos":0.129}},"lxr_fc_rights":0.63},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.416,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.575,"q2v":5.1767,"cvpos":0.4}},"lxr_fc_rights":0.68},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":4.779,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.575,"q2v":5.1767,"cvpos":0.069}},"lxr_fc_rights":0.6},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.256,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.575,"q2v":5.2564,"cvpos":0.2143}},"lxr_fc_rights":0.66},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.256,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.575,"q2v":5.1767,"cvpos":0.2222}},"lxr_fc_rights":0.66},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.256,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.575,"q2v":5.1767,"cvpos":0.2308}},"lxr_fc_rights":0.66},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.256,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.6148,"q2v":5.1767,"cvpos":0.24}},"lxr_fc_rights":0.66},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.256,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.6546,"q2v":5.1767,"cvpos":0.25}},"lxr_fc_rights":0.66},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.655,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.6546,"q2v":5.1767,"cvpos":0.4783}},"lxr_fc_rights":0.71},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.495,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.6546,"q2v":5.1767,"cvpos":0.3182}},"lxr_fc_rights":0.69},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.416,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.6944,"q2v":5.1767,"cvpos":0.2857}},"lxr_fc_rights":0.68},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.655,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.7342,"q2v":5.1767,"cvpos":0.45}},"lxr_fc_rights":0.71},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.894,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.8139,"q2v":5.1767,"cvpos":0.5263}},"lxr_fc_rights":0.74},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.734,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9732,"q5v":5.7342,"q2v":5.1767,"cvpos":0.5}},"lxr_fc_rights":0.72},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.973,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.7342,"q2v":5.0971,"cvpos":0.5882}},"lxr_fc_rights":0.75},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.973,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":5.0971,"cvpos":0.625}},"lxr_fc_rights":0.75},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.575,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":5.0971,"cvpos":0.4}},"lxr_fc_rights":0.7},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.894,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":5.0971,"cvpos":0.5714}},"lxr_fc_rights":0.74},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.973,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":5.0971,"cvpos":0.6154}},"lxr_fc_rights":0.75},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":6.053,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":4.7785,"cvpos":0.75}},"lxr_fc_rights":0.76},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.973,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.3758,"q2v":4.7785,"cvpos":0.7273}},"lxr_fc_rights":0.75},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.177,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.1767,"q2v":4.7785,"cvpos":0.4}},"lxr_fc_rights":0.65},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":4.54,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.3758,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.097,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.575,"q2v":5.0971,"cvpos":0.25}},"lxr_fc_rights":0.64},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":4.619,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.2121,"q5v":5.575,"q2v":4.7785,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.177,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2121,"q5v":5.575,"q2v":5.1767,"cvpos":0.1667}},"lxr_fc_rights":0.65},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":4.779,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.2121,"q5v":5.8139,"q2v":5.575,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.575,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.2121,"q5v":6.0528,"q2v":5.575,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":6.212,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.2121,"q5v":6.1324,"q2v":6.0528,"cvpos":0.6667}},"lxr_fc_rights":0.78},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":6.292,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.2917,"q5v":6.0528,"q2v":5.575,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":6.053,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.0528,"q5v":5.8139,"q2v":5.575,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008415,"ps_ttm":5.575,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.575,"q5v":5.575,"q2v":5.575,"cvpos":null}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-01T14:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":170540000,"t_y2y":0.2140757035360115}}},"exchangeRate":1,"influenceDate":"2019-02-01T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-12T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110886000,"t_y2y":0.3848459492200672}}},"exchangeRate":1,"influenceDate":"2018-11-12T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-02T14:39:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":47616000,"t_y2y":0.027690846696738824}}},"exchangeRate":1,"influenceDate":"2018-08-02T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-19T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":240798000,"t_y2y":0.45308511601243096}}},"exchangeRate":1,"influenceDate":"2018-06-19T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-02-05T15:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":140469000,"t_y2y":0.3933481460908207}}},"exchangeRate":1,"influenceDate":"2018-02-05T15:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-03T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80071000,"t_y2y":0.12774467965239927}}},"exchangeRate":1,"influenceDate":"2017-11-03T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-03T23:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":46333000,"t_y2y":0.5315681607827581}}},"exchangeRate":1,"influenceDate":"2017-08-03T23:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-22T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":165715000,"t_y2y":0.17763059714750673}}},"exchangeRate":1,"influenceDate":"2017-06-22T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-09T13:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":100814000,"t_y2y":0.1011785780603161}}},"exchangeRate":1,"influenceDate":"2017-02-09T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71001000}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":30252000,"t_y2y":-0.002966185485465691}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140719000,"t_y2y":0.0497735868762449}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":30342000}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134047000}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415}],"fsMetricsList":[{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008415,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-26T08:39:00.000Z","reportType":"annual_report"},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008415,"reportDate":"2017-06-29T12:42:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.029575182099096,"cvpos":0.42915811088295686,"minv":0.6468789192281459,"maxv":6.291732146285617,"avgv":1.1065661238351139,"maxpv":6.291732146285617,"q2v":0.8317014675790446,"q5v":1.0930323341555992,"q8v":1.5132014022712243}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}