window.pageData = {"stock":{"name":"乐嘉思控股","stockCode":"08415","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.626,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.389,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.704,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.468,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.153,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.547,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.547,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.547,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":18.916,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":19.31,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":18.286,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":18.128,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":17.103,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.818,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.369,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.054,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.448,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.448,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.448,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.291,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.291,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.369,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.133,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.054,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.054,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.054,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.133,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.291,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.212,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.212,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.291,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.975,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.03,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.66,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.581,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.502,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.581,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.581,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.03,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.187,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.291,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.424,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.975,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.369,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.369,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.079,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.158,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.867,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.236,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.079,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.842,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.369,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.581,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":14.818,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.448,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.448,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.552,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.394,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.394,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.788,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.946,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.158,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":16.158,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.606,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":15.764,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.885,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-29.379,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-29.68,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.132,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.734,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.132,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.885,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.132,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.885,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-30.885,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-31.488,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-32.392,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.446,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-32.844,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.652,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.145,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-31.94,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.35,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.145,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.802,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.802,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.2,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-31.94,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-32.693,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-32.994,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-32.844,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.748,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.953,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.008,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.953,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.857,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.46,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.953,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.254,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.652,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.104,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.857,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.857,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.158,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.911,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.761,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.363,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.514,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.911,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.514,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.514,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.363,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.158,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.158,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.309,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.46,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.062,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.008,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-34.652,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-35.405,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.898,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-33.898,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.008,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-36.911,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.213,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-38.418,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-38.418,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.213,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.213,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.514,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-37.665,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-39.925,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-40.678,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-41.431,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.737,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-12.606,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-12.389,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-12.824,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-13.041,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-13.258,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-13.041,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-12.172,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-12.824,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.52,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.737,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.737,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.737,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.737,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.607,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.563,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.824,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.824,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.042,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.476,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.259,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.216,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.216,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.476,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.476,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.52,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.433,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.303,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.563,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.694,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.694,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.563,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.737,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.563,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.955,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.042,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.172,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.346,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.259,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.433,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.607,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.781,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.563,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.52,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.824,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.867,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.302,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.302,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-11.085,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.607,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-10.128,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.303,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.346,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.476,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.955,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.129,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.216,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.085,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.433,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.303,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-9.085,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.65,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.433,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.433,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.52,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.998,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.172,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.955,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.347,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.477,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.477,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.216,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.999,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.999,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.086,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.173,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.26,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.434,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.694,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.651,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.738,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.694,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.26,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.303,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.781,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.738,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.303,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.303,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.26,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.52,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.825,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.129,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.216,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.173,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.955,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.173,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.173,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.303,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.607,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.607,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.781,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.912,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.781,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.216,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.259,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.085,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.694,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.172,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.651,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.955,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.607,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.781,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.955,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.52,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.651,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.303,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.303,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.086,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.086,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.781,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.26,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.999,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.042,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.086,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.173,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.564,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.738,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.738,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.695,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.477,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.434,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.434,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.564,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.564,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.999,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.955,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.955,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.781,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.825,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.955,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.868,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.521,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.651,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.216,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.042,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.173,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.26,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.956,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.869,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.564,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.825,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.782,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.912,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.956,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.869,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.869,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.999,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.216,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.695,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.129,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.173,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-4.999,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-5.303,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.868,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.042,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.086,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.39,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.259,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.39,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.39,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.433,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.477,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.216,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.346,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.346,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.173,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.651,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.607,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.259,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-6.955,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.173,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-7.738,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.042,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.216,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-8.259,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-143.549,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-148.282,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-150.648,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-152.225,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-161.69,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-155.38,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-156.958,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-158.535,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-159.324,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-160.113,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-156.169,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-153.803,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-153.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-157.746,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-160.113,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-156.169,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-141.972,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-148.282,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-146.704,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-147.493,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-147.493,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-151.437,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-145.915,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-146.704,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-152.225,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-149.859,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-148.282,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-151.437,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-145.915,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-150.648,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-149.859,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-153.803,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-145.127,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-156.958,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-159.324,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-157.746,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-159.324,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-159.324,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-157.746,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-164.845,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-164.845,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-166.423,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-166.423,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-160.901,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-160.901,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-158.535,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-162.479,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-161.69,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-158.535,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-162.479,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-160.901,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-167.211,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-173.521,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-181.408,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-186.141,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-182.986,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-189.296,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-181.408,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-176.676,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-174.31,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-224.789,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-173.521,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-197.183,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-201.127,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-201.127,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-323.38,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-362.817,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-386.479,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-473.239,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-504.789,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-496.901,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-536.338,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-473.239,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-520.563,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-520.563,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-520.563,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-520.563,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-520.563,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-560,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-544.225,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-536.338,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-560,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-583.662,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-567.887,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-591.549,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-591.549,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-552.113,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-583.662,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-591.549,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-599.437,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-591.549,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-512.676,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-449.577,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-504.789,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-457.465,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-512.676,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-473.239,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-552.113,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-615.211,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-623.099,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-599.437,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008415,"pcf_ttm":-552.113,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-12T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10162000,"t_y2y":1.8850374499216165}}},"exchangeRate":1,"influenceDate":"2018-11-12T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-19T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7434000,"t_y2y":0.7114690471569959}}},"exchangeRate":1,"influenceDate":"2018-06-19T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-03T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11482000,"t_y2y":-0.4884625356494685}}},"exchangeRate":1,"influenceDate":"2017-11-03T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-22T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25765000,"t_y2y":-12.732695810564662}}},"exchangeRate":1,"influenceDate":"2017-06-22T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7714000}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4208000,"t_y2y":-0.4621676891615542}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2196000,"t_y2y":3.0293577981651376}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7824000}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-29T23:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":545000}}},"exchangeRate":1,"influenceDate":"2016-12-29T23:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008415}],"fsMetricsList":[{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008415,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-26T08:39:00.000Z","reportType":"annual_report"},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008415,"reportDate":"2017-06-29T12:42:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.625615763546797,"maxv":-4.564331457403454,"maxpv":19.704433497536947,"minv":14.029556650246306,"avgv":15.866690993127767}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}