window.pageData = {"stock":{"name":"KWNELSONGP","stockCode":"08411","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008411,"date":"2026-07-27T16:00:00.000Z","ps_ttm":2.049,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1099,"q2v":2.0419,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.07,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1099,"q2v":2.0419,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.111,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1185,"q2v":2.0419,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.131,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1301,"q2v":2.0419,"cvpos":0.2286}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.131,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2289}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.377,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2647}},"lxr_fc_rights":0.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2054}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2057}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2063}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.09,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2063}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.357,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2548}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.254,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1332,"q2v":2.0419,"cvpos":0.2398}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.967,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1448,"q2v":2.0419,"cvpos":0.1432}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.885,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1563,"q2v":2.0419,"cvpos":0.1393}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.844,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1563,"q2v":2.0765,"cvpos":0.1311}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.844,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1563,"q2v":2.0765,"cvpos":0.1308}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.906,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1563,"q2v":2.1107,"cvpos":0.1362}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.111,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1563,"q2v":2.1193,"cvpos":0.1992}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1646,"q2v":2.1193,"cvpos":0.2224}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.213,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2245}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.172,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2125}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.316,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.398,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2415}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.398,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2408}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.418,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2425}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.418,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2428}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.418,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2428}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.439,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.439,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2422}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.275,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2262}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.275,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2265}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.295,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2292}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.295,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2286}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.213,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2231}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.213,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.2234}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1728,"q2v":2.1193,"cvpos":0.221}},"lxr_fc_rights":0.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.193,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1846,"q2v":2.1193,"cvpos":0.221}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.275,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.1193,"cvpos":0.2204}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.316,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.1193,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.398,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.1193,"cvpos":0.2275}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.459,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.1193,"cvpos":0.2306}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.5,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2308,"q2v":2.1193,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.52,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.52,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.233}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.541,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2507,"q2v":2.1193,"cvpos":0.2333}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.623,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2742}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.541,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.602,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2544}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.705,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2943}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.684,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2756}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.684,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2756}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.684,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2748}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.664,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.766,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2956}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.91,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2606,"q2v":2.1193,"cvpos":0.3192}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.992,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.094,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4082}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.074,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4019}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.074,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4025}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3629}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3619}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3619}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3624}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.053,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3629}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.992,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3383}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.992,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3374}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.992,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3374}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.91,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3188}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.848,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3042}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.094,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.766,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2952}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.766,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2956}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.746,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2933}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.582,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2395}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.582,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2398}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.746,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2906}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.705,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2865}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.705,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2857}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.602,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2517}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.602,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.252}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.582,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2401}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.459,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2306}},"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.561,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.354,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.958,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.592,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.592,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.552,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.552,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.83,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.671,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.394,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.394,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.315,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.315,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.315,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.839,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.751,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.354,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.751,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.759,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9727}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.72,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.077,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.442,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.561,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.958}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.561,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.839,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.847,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"stockId":1000000000008411,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.054,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.3764}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.435}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4363}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4369}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4375}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.458}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4593}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.46}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4918}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.213,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4891}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4639}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.856,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.3383}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4638}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4667}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.331,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.5457}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.331,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.5471}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4571}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4735}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4741}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.4748}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.45,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.6085}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.45,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.6109}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.609,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.6485}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.53,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2507,"q2v":2.1193,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.094,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.442}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.4823}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.4829}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.4679}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2228,"q2v":2.1193,"cvpos":0.4694}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.4694}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.657,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2492,"q2v":2.1193,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.657,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2506,"q2v":2.1193,"cvpos":0.296}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2521,"q2v":2.1193,"cvpos":0.2756}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2748}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2748}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2752}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2756}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2522,"q2v":2.1193,"cvpos":0.2756}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.578,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2606,"q2v":2.1193,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.297}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.297}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2729}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2729}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.737,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2943}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2947}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.776,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3124}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3551}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3565}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3569}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3574}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.367}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.697,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.776,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3161}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3302}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3302}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.975,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3515}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.935,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3505}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.094,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4171}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3597}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.054,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3692}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.054,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.054,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3682}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.054,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3687}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4558}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4381}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.133,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4381}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.49,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.6255}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.553}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.411,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.411,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.411,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.578}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.411,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5794}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.292,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5367}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.292,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5374}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.887,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.7837}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.926,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.7856}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.816,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3279}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.094,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4103}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.014,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4782}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.5559}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4769}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.173,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.609,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4755}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4742}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.975,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.975,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3501}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.895,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.578,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.971,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3447}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3992}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3981}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.1193,"cvpos":0.4142}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2896,"q2v":2.1193,"cvpos":0.4142}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2896,"q2v":2.1193,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2896,"q2v":2.1193,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2972,"q2v":2.1193,"cvpos":0.4136}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.249,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.4428}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.249,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3048,"q2v":2.1193,"cvpos":0.4428}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.667,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.6467}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.667,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.481,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.5967}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.3447}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3256,"q2v":2.1193,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.017,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3306,"q2v":2.1193,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3356,"q2v":2.1193,"cvpos":0.3583}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3464,"q2v":2.1193,"cvpos":0.3583}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3648,"q2v":2.1193,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3648,"q2v":2.1193,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3648,"q2v":2.1193,"cvpos":0.3578}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3648,"q2v":2.1193,"cvpos":0.3583}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.831,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3648,"q2v":2.1193,"cvpos":0.3179}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.3565}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.924,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.3365}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.924,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.3356}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.692,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.156,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.3823}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.013,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.431,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3884,"q2v":2.1193,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3884,"q2v":2.1193,"cvpos":0.9348}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9373}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.642,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.642,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3884,"q2v":2.1193,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.642,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3884,"q2v":2.1193,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.734,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.853,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.7234}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.131,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.8581}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.131,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3882,"q2v":2.1193,"cvpos":0.8599}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.131,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3882,"q2v":2.1193,"cvpos":0.8612}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9441}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9454}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9468}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3879,"q2v":2.1193,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9454,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9536}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.945,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3882,"q2v":2.1193,"cvpos":0.8014}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.456,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9551}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.085,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.8706}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.992,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.8554}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.642,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.92,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.595,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.595,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.595,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9727}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.549,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3882,"q2v":2.1193,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.549,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9291}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.41,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9304}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.317,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3882,"q2v":2.1193,"cvpos":0.9306}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.131,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3882,"q2v":2.1193,"cvpos":0.8816}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.713,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.658}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.713,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6589}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.574,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3884,"q2v":2.1193,"cvpos":0.5978}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.528,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3882,"q2v":2.1193,"cvpos":0.5755}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.528,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5763}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.481,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5716}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.481,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.3882,"q2v":2.1193,"cvpos":0.5701}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.481,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3882,"q2v":2.1193,"cvpos":0.5701}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.388,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.388,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3879,"q2v":2.1193,"cvpos":0.502}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9269,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5334}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3983,"q2v":2.1193,"cvpos":0.532}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5327}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5334}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5334}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.594}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5948}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5948}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.62,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.481,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5605}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.55,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9564}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9127}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6412}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6403}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6412}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6412}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6403}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6412}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6412}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6395}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.553,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5749}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5825}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5825}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.553,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5741}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.678,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5905}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6335}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.239,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.8868}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5812}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.74,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6313}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.488,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":3.3983,"q2v":2.1193,"cvpos":0.9347}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5804}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.865,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.3879,"q2v":2.1193,"cvpos":0.704}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.865,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":3.3879,"q2v":2.1193,"cvpos":0.704}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.678,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.9893,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5878}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5796}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6526}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6517}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.553,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5741}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6512}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6521}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.3879,"q2v":2.1193,"cvpos":0.6521}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.1139,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6503}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.553,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.3983,"q2v":2.1193,"cvpos":0.5741}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5777}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.615,"sp":0.058,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5784}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.553,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.1395,"q5v":3.3879,"q2v":2.1193,"cvpos":0.5757}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6449}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.802,"sp":0.061,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6449}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.927,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3879,"q2v":2.1193,"cvpos":0.7221}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.176,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3879,"q2v":2.1193,"cvpos":0.8267}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.987,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.239,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.849}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.613,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3879,"q2v":2.1193,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.114,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.788}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.989,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.7701}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.989,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.7701}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.989,"sp":0.064,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.768}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.865,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.052,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.7799}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.865,"sp":0.062,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.052,"sp":0.065,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.3983,"q2v":2.1193,"cvpos":0.7796}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.927,"sp":0.063,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.7164}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.556,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.2551}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.556,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.2554}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.618,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.2694}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4087,"q2v":2.1193,"cvpos":0.2122}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.87,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1304}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.87,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1306}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.87,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1306}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1913}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1913}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1916}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4095,"q2v":2.1193,"cvpos":0.1918}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4095,"q2v":2.1816,"cvpos":0.1918}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4189,"q2v":2.1816,"cvpos":0.1913}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4189,"q2v":2.1816,"cvpos":0.1967}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4189,"q2v":2.1816,"cvpos":0.197}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4189,"q2v":2.1816,"cvpos":0.1973}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.4189,"q2v":2.2841,"cvpos":0.1973}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.683,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.1985,"q5v":3.4189,"q2v":2.3187,"cvpos":0.0936}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4242,"q2v":2.3533,"cvpos":0.19}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.3685,"cvpos":0.1902}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.3685,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.388,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.388,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.4437,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.4437,"cvpos":0.1087}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.4572,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.4572,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.4813,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.4813,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.4813,"cvpos":0.1087}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5001,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5001,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5001,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5001,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.808,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5001,"cvpos":0.1087}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5001,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5001,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5377,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5377,"cvpos":0.1004}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5377,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.745,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5377,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.87,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5377,"cvpos":0.1007}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5753,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5956,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.5956,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.5956,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5956,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5956,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.5956,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.5956,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.182,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.5956,"cvpos":0.1522}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6129,"cvpos":0.1495}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6317,"cvpos":0.1497}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6317,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6374,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6374,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6374,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6374,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6374,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6374,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6374,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6374,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6374,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.6505,"cvpos":0.1049}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6505,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6505,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6505,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6532,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6532,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6532,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6693,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6693,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6693,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6693,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6693,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6693,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6693,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.6881,"cvpos":0.1048}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.995,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1045}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.107,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.35,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.35,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.35,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.246,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.246,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.246,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.246,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.177,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.557,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.523,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.488,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.488,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.488,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.419,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.419,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.384,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4362,"q2v":2.7257,"cvpos":0.0286}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.35,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.35,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"ps_ttm":1.35,"sp":0.039,"stockId":1000000000008411,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"ps_ttm":1.315,"sp":0.038,"stockId":1000000000008411,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"ps_ttm":1.28,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.315,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"ps_ttm":1.28,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.28,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.384,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.696,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.696,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.696,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.696,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.696,"sp":0.049,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.627,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.973,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.938,"sp":0.056,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.042,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.042,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.042,"sp":0.059,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.076,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.076,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.076,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":1.973,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.457,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.457,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1463}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.1481}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1506}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4328,"q2v":2.7257,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.388,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.388,"sp":0.069,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.353,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0652}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.319,"sp":0.067,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.7257,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.284,"sp":0.066,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":2.596,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4295,"q2v":2.6881,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.5305}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4295,"q2v":2.6881,"cvpos":0.5313}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4189,"q2v":2.6881,"cvpos":0.5326}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4189,"q2v":2.6881,"cvpos":0.5352}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4189,"q2v":2.6693,"cvpos":0.5366}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4189,"q2v":2.6693,"cvpos":0.5373}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4189,"q2v":2.6693,"cvpos":0.538}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4189,"q2v":2.6693,"cvpos":0.5394}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4095,"q2v":2.6693,"cvpos":0.542}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.544,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4095,"q2v":2.6693,"cvpos":0.5434}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.461,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6693,"cvpos":0.5414}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6693,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6543,"cvpos":0.5054}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4095,"q2v":2.6532,"cvpos":0.5081}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.4095,"q2v":2.6532,"cvpos":0.5095}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6505,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6505,"cvpos":0.5109}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.961,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4095,"q2v":2.6505,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.961,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4091,"q2v":2.6505,"cvpos":0.6893}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.961,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6404,"cvpos":0.6906}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.627,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.252,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.4158}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.127,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.3728}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.336,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.479}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.419,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.753,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.4087,"q2v":2.6374,"cvpos":0.6046}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.3879,"q2v":2.6374,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.3879,"q2v":2.6374,"cvpos":0.7531}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":3.3879,"q2v":2.6374,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.204,"q5v":3.3879,"q2v":2.6374,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1985,"q5v":3.3879,"q2v":2.6374,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3879,"q2v":2.6265,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3764,"q2v":2.6129,"cvpos":0.9756}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3648,"q2v":2.5753,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3648,"q2v":2.5753,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3648,"q2v":2.5753,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3648,"q2v":2.5377,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3648,"q2v":2.5377,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3556,"q2v":2.5377,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":5.003,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3464,"q2v":2.5377,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.586,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.336,"q2v":2.5377,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.586,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3256,"q2v":2.5015,"cvpos":0.9118}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3256,"q2v":2.5015,"cvpos":0.7734}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3256,"q2v":2.5015,"cvpos":0.7748}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3256,"q2v":2.5015,"cvpos":0.7758}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3152,"q2v":2.5015,"cvpos":0.7769}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3048,"q2v":2.5001,"cvpos":0.7788}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3048,"q2v":2.5001,"cvpos":0.7802}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3048,"q2v":2.5001,"cvpos":0.7815}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3048,"q2v":2.5001,"cvpos":0.7826}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.3048,"q2v":2.5001,"cvpos":0.7837}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2972,"q2v":2.4876,"cvpos":0.7856}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2896,"q2v":2.4813,"cvpos":0.787}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2896,"q2v":2.4813,"cvpos":0.7883}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2896,"q2v":2.4813,"cvpos":0.7894}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.2793,"q2v":2.4459,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.269,"q2v":2.4459,"cvpos":0.7924}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.269,"q2v":2.4459,"cvpos":0.7938}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.269,"q2v":2.4459,"cvpos":0.7954}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.269,"q2v":2.4459,"cvpos":0.7967}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.269,"q2v":2.4459,"cvpos":0.7981}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.169,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.269,"q2v":2.4459,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.269,"q2v":2.4459,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.1395,"q5v":3.269,"q2v":2.4437,"cvpos":0.8509}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.131,"q5v":3.269,"q2v":2.432,"cvpos":0.8523}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8537}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8548}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.856}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8577}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8591}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8604}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8616}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0342,"q5v":3.269,"q2v":2.432,"cvpos":0.8645}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9878,"q5v":3.269,"q2v":2.432,"cvpos":0.8659}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8672}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8684}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8696}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8713}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8726}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.874}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8752}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.8764}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.269,"q2v":2.432,"cvpos":0.878}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.252,"q2v":2.432,"cvpos":0.8794}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2216,"q2v":2.3764,"cvpos":0.8808}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.42,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2216,"q2v":2.3764,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.719,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.2216,"q2v":2.3764,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.719,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.3764,"cvpos":0.6707}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.719,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.3764,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.719,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.3764,"cvpos":0.6734}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.719,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.3764,"cvpos":0.6744}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1964,"q2v":2.3764,"cvpos":0.7092}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3685,"cvpos":0.7114}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3625,"cvpos":0.7127}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3625,"cvpos":0.7141}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3625,"cvpos":0.7151}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3625,"cvpos":0.716}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.3208,"cvpos":0.7182}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.293,"cvpos":0.7195}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.293,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.293,"cvpos":0.7215}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.293,"cvpos":0.7236}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1956,"q2v":2.2582,"cvpos":0.7249}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2582,"cvpos":0.7263}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2582,"cvpos":0.7273}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2582,"cvpos":0.7283}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2582,"cvpos":0.7304}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.859,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2513,"cvpos":0.7313}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2461,"cvpos":0.7748}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1593,"q2v":2.2461,"cvpos":0.7758}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1436,"q2v":2.2461,"cvpos":0.7769}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1279,"q2v":2.2461,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1279,"q2v":2.2461,"cvpos":0.7802}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1279,"q2v":2.2461,"cvpos":0.7815}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.1279,"q2v":2.2461,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.127,"q2v":2.2461,"cvpos":0.784}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.127,"q2v":2.2461,"cvpos":0.7853}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.127,"q2v":2.2461,"cvpos":0.7867}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.127,"q2v":2.2461,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.127,"q2v":2.2461,"cvpos":0.7888}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.2461,"cvpos":0.7908}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.2374,"cvpos":0.7921}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.234,"cvpos":0.7935}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.234,"cvpos":0.7946}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.234,"cvpos":0.7956}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.2235,"cvpos":0.7976}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.2218,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9641,"q5v":3.0762,"q2v":2.2096,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.0762,"q2v":2.2096,"cvpos":0.8014}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.0762,"q2v":2.2096,"cvpos":0.8025}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.0762,"q2v":2.1975,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":3.0762,"q2v":2.1854,"cvpos":0.806}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0762,"q2v":2.1854,"cvpos":0.8071}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0762,"q2v":2.1854,"cvpos":0.8082}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0762,"q2v":2.1818,"cvpos":0.8103}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.1818,"cvpos":0.8117}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.1818,"cvpos":0.8128}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.1818,"cvpos":0.8139}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.964,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.1368,"cvpos":0.8157}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.139,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.0811,"cvpos":0.832}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.0708,"cvpos":0.8198}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.0605,"cvpos":0.8209}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.0605,"cvpos":0.822}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.906,"q5v":3.0632,"q2v":2.0605,"cvpos":0.8238}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0632,"q2v":2.0605,"cvpos":0.8252}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0481,"q2v":2.0605,"cvpos":0.8266}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0481,"q2v":2.0605,"cvpos":0.8277}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0481,"q2v":2.0605,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":4.034,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0323,"q2v":2.0502,"cvpos":0.8306}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0165,"q2v":2.0502,"cvpos":0.5068}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0502,"cvpos":0.5081}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0502,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0502,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0502,"cvpos":0.5122}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0399,"cvpos":0.5136}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0399,"cvpos":0.5149}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0399,"cvpos":0.5156}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008411,"ps_ttm":3.063,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.8856,"q5v":3.0007,"q2v":2.0399,"cvpos":0.5163}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48800000,"t_y2y":1.2651318232454511}}},"exchangeRate":1,"influenceDate":"2026-03-19T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12264000,"t_y2y":0.4270421224109844}}},"exchangeRate":1,"influenceDate":"2025-08-13T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21544000,"t_y2y":-0.25440387610313203}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-14T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8594000,"t_y2y":-0.599272591625478}}},"exchangeRate":1,"influenceDate":"2024-08-14T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28895000,"t_y2y":-0.32045342301451046}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T10:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22901000,"t_y2y":-0.44734301848544816}}},"exchangeRate":1,"influenceDate":"2023-11-13T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21446000,"t_y2y":-0.39522292095541584}}},"exchangeRate":1,"influenceDate":"2023-08-10T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T12:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15978000,"t_y2y":-0.23758171494011548}}},"exchangeRate":1,"influenceDate":"2023-05-15T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":42521000,"t_y2y":-0.03549879780429161}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T11:54:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":41438000,"t_y2y":0.28187836416506834}}},"exchangeRate":1,"influenceDate":"2022-11-11T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35461000,"t_y2y":0.12807380308573246}}},"exchangeRate":1,"influenceDate":"2022-07-29T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-29T11:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20957000,"t_y2y":0.29812933597621405}}},"exchangeRate":1,"influenceDate":"2022-04-29T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T23:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44086000,"t_y2y":-0.464748376130638}}},"exchangeRate":1,"influenceDate":"2022-03-24T23:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411}],"fsMetricsList":[{"stockId":1000000000008411,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2025-04-22T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2024-04-05T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0491803278688523,"cvpos":0.2019099590723056,"minv":1.1074580377227894,"maxv":5.830094392004442,"avgv":3.108955376990518,"maxpv":5.830094392004442,"q2v":2.041875757051393,"q5v":3.1099145933902714,"q8v":3.964077738020066,"maxvd":"2026-03-10T16:00:00.000Z","minvd":"2024-08-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}