window.pageData = {"stock":{"name":"KWNELSONGP","stockCode":"08411","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-31.382,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-31.382,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-33.375,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-32.877,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-32.877,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-31.631,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-31.631,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-31.382,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-29.888,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-31.133,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-33.624,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-31.133,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-35.118,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-35.118,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-34.869,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-34.869,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-36.613,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-35.616,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-33.873,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-33.873,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-33.375,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-33.375,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-33.375,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-30.386,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-36.115,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008411,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-33.624,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-36.115,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-29.888,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-29.639,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-31.88,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-27.895,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-28.643,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-28.643,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-30.386,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-24.159,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-19.178,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-20.174,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-17.933,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-20.922,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.922,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.669,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.669,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-22.665,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-22.167,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.427,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.687,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.687,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.189,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.691,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-17.186,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-17.435,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.936,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-17.435,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.68,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.431,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.427,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.178,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.178,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.178,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.178,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.676,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.918,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.171,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.42,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.42,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.42,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.42,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.672,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.672,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-24.408,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-24.658,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-17.684,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.427,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.929,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-21.171,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-19.925,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-22.665,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-20.423,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.68,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.68,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-18.182,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.438,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-16.189,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.066,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.635,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.635,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.351,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.488,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.488,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.109,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.161,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-5.782,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.256,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-5.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-5.972,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-5.498,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.445,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.014,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.237,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-11.09,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.479,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.479,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.479,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.668,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.867,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.436,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.436,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.436,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.057,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.1,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.341,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.152,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.479,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.047,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.384,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.384,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.384,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.289,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.289,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.005,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.005,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.815,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.436,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.583,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.583,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.299,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.204,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.204,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.109,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.109,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-132.979,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-129.433,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-129.433,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-132.979,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-129.433,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-122.34,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-101.064,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-101.064,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-104.61,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-120.567,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-106.383,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-127.66,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-109.929,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-109.929,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-104.61,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-101.064,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-101.064,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-102.837,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-101.064,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-108.156,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-111.702,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-118.794,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-141.844,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-120.567,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-131.206,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-138.298,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-117.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-113.475,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-113.475,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-113.475,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-109.929,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-115.248,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-109.929,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-115.248,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-111.702,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-72.695,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-72.695,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-74.468,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-53.191,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-53.191,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-53.191,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-47.872,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-51.418,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-49.645,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-53.191,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-62.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.284,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.738,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-6.651,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.106,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.106,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.106,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.483,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.483,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.483,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.483,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.067,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.354,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.146,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.938,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.522,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.522,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.314,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.106,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.106,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-8.106,"sp":0.039,"stockId":1000000000008411,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-7.899,"sp":0.038,"stockId":1000000000008411,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-7.691,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.899,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":-7.691,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-7.691,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-8.314,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.185,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.185,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.185,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.185,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-10.185,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-9.769,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-11.848,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-11.64,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.264,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.264,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.264,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.471,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.471,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-12.471,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-11.848,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-14.758,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-14.758,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-14.342,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-14.342,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-14.134,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-13.926,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-13.719,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-15.589,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-60.498,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-59.075,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-67.616,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-67.616,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-67.616,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-61.922,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-55.516,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-53.381,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-56.94,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-58.363,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-64.057,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-85.409,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-71.174,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-75.445,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-78.292,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-80.427,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-83.986,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":-81.851,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1173.469,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1224.49,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1224.49,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1224.49,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1306.122,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1224.49,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1224.49,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1326.531,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1469.388,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1469.388,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1316.327,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1387.755,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008411,"pcf_ttm":1418.367,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T11:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2769000,"t_y2y":1.735262878385555}}},"exchangeRate":1,"influenceDate":"2025-08-13T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10550000,"t_y2y":-1.1928912907919351}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-14T12:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3766000,"t_y2y":0.5300137276924997}}},"exchangeRate":1,"influenceDate":"2024-08-14T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4811000,"t_y2y":-50.09183673469388}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T12:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8013000,"t_y2y":-0.23087557603686637}}},"exchangeRate":1,"influenceDate":"2023-08-10T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":98000,"t_y2y":-0.9943499567598731}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T12:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6510000,"t_y2y":-1.416746687151911}}},"exchangeRate":1,"influenceDate":"2022-07-29T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T23:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17345000,"t_y2y":-0.3135043140979973}}},"exchangeRate":1,"influenceDate":"2022-03-24T23:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008411}],"fsMetricsList":[{"stockId":1000000000008411,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T13:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2025-04-22T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2024-04-05T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-31.382316313823164,"maxv":-5.497630331753554,"maxpv":1469.3877551020407,"minv":1173.469387755102,"avgv":1351.864883884587,"maxvd":"2025-06-18T16:00:00.000Z","minvd":"2023-08-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}