window.pageData = {"stock":{"name":"KWNELSONGP","stockCode":"08411","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008411,"date":"2026-07-21T16:00:00.000Z","pb":2.258,"sp":0.104,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8896}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008411,"pb":2.518,"sp":0.116,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9304}},"lxr_fc_rights":0.12},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008411,"pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8786}},"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008411,"pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8803}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-15T16:00:00.000Z","pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008411,"pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8827}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008411,"pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8839}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008411,"pb":2.214,"sp":0.102,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8852}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-09T16:00:00.000Z","pb":2.496,"sp":0.115,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008411,"pb":2.388,"sp":0.11,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-07-07T16:00:00.000Z","pb":2.084,"sp":0.096,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8854}},"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-07-06T16:00:00.000Z","pb":1.997,"sp":0.092,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8798}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.954,"sp":0.09,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.877}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.954,"sp":0.09,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8774}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008411,"pb":2.019,"sp":0.093,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8828}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008411,"pb":2.236,"sp":0.103,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8895}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008411,"pb":2.323,"sp":0.107,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9018}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-25T16:00:00.000Z","pb":2.323,"sp":0.107,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9034}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-24T16:00:00.000Z","pb":2.344,"sp":0.108,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-23T16:00:00.000Z","pb":2.301,"sp":0.106,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9046}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-22T16:00:00.000Z","pb":2.453,"sp":0.113,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-21T16:00:00.000Z","pb":2.54,"sp":0.117,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9318}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008411,"pb":2.54,"sp":0.117,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-16T16:00:00.000Z","pb":2.562,"sp":0.118,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008411,"pb":2.562,"sp":0.118,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9372}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008411,"pb":2.562,"sp":0.118,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008411,"pb":2.583,"sp":0.119,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-10T16:00:00.000Z","pb":2.583,"sp":0.119,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9415}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-06-09T16:00:00.000Z","pb":2.41,"sp":0.111,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008411,"pb":2.41,"sp":0.111,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9304}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008411,"pb":2.431,"sp":0.112,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9332}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008411,"pb":2.431,"sp":0.112,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008411,"pb":2.344,"sp":0.108,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9252}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-02T16:00:00.000Z","pb":2.344,"sp":0.108,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9264}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-06-01T16:00:00.000Z","pb":2.323,"sp":0.107,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.925}},"lxr_fc_rights":0.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008411,"pb":2.323,"sp":0.107,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-28T16:00:00.000Z","pb":2.41,"sp":0.111,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-27T16:00:00.000Z","pb":2.453,"sp":0.113,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9388}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-05-26T16:00:00.000Z","pb":2.54,"sp":0.117,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9414}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008411,"pb":2.605,"sp":0.12,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-21T16:00:00.000Z","pb":2.648,"sp":0.122,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008411,"pb":2.67,"sp":0.123,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008411,"pb":2.67,"sp":0.123,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-18T16:00:00.000Z","pb":2.692,"sp":0.124,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-17T16:00:00.000Z","pb":2.779,"sp":0.128,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9618}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008411,"pb":2.692,"sp":0.124,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-13T16:00:00.000Z","pb":2.757,"sp":0.127,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008411,"pb":2.865,"sp":0.132,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008411,"pb":2.844,"sp":0.131,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008411,"pb":2.844,"sp":0.131,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008411,"pb":2.844,"sp":0.131,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008411,"pb":2.822,"sp":0.13,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-05-05T16:00:00.000Z","pb":2.931,"sp":0.135,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-05-04T16:00:00.000Z","pb":3.083,"sp":0.142,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-05-03T16:00:00.000Z","pb":3.169,"sp":0.146,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-29T16:00:00.000Z","pb":3.278,"sp":0.151,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-28T16:00:00.000Z","pb":3.256,"sp":0.15,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-27T16:00:00.000Z","pb":3.256,"sp":0.15,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008411,"pb":3.234,"sp":0.149,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008411,"pb":3.234,"sp":0.149,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008411,"pb":3.234,"sp":0.149,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-21T16:00:00.000Z","pb":3.234,"sp":0.149,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008411,"pb":3.234,"sp":0.149,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008411,"pb":3.169,"sp":0.146,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008411,"pb":3.169,"sp":0.146,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008411,"pb":3.169,"sp":0.146,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008411,"pb":3.083,"sp":0.142,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008411,"pb":3.017,"sp":0.139,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008411,"pb":3.278,"sp":0.151,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008411,"pb":2.931,"sp":0.135,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-04-08T16:00:00.000Z","pb":2.931,"sp":0.135,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-04-07T16:00:00.000Z","pb":2.909,"sp":0.134,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008411,"pb":2.735,"sp":0.126,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008411,"pb":2.735,"sp":0.126,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008411,"pb":2.909,"sp":0.134,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008411,"pb":2.865,"sp":0.132,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008411,"pb":2.865,"sp":0.132,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008411,"pb":2.757,"sp":0.127,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008411,"pb":2.757,"sp":0.127,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-23T16:00:00.000Z","pb":2.735,"sp":0.126,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-22T16:00:00.000Z","pb":2.605,"sp":0.12,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008411,"pb":2.713,"sp":0.125,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-18T16:00:00.000Z","pb":2.264,"sp":0.135,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2601,"q2v":0.6891,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-17T16:00:00.000Z","pb":2.097,"sp":0.125,"statistics":{"pb":{"q8v":1.6237,"q5v":1.258,"q2v":0.6891,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-03-16T16:00:00.000Z","pb":2.365,"sp":0.141,"statistics":{"pb":{"q8v":1.6237,"q5v":1.258,"q2v":0.6891,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008411,"pb":2.365,"sp":0.141,"statistics":{"pb":{"q8v":1.6237,"q5v":1.258,"q2v":0.6891,"cvpos":0.9945}},"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008411,"pb":2.348,"sp":0.14,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2481,"q2v":0.6891,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008411,"pb":2.348,"sp":0.14,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2436,"q2v":0.6891,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-10T16:00:00.000Z","pb":2.466,"sp":0.147,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008411,"pb":2.399,"sp":0.143,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008411,"pb":2.281,"sp":0.136,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-05T16:00:00.000Z","pb":2.281,"sp":0.136,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-04T16:00:00.000Z","pb":2.248,"sp":0.134,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-03T16:00:00.000Z","pb":2.248,"sp":0.134,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008411,"pb":2.248,"sp":0.134,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2413,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-01T16:00:00.000Z","pb":2.046,"sp":0.122,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2378,"q2v":0.6891,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008411,"pb":2.432,"sp":0.145,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2321,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-02-25T16:00:00.000Z","pb":2.264,"sp":0.135,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2298,"q2v":0.6891,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008411,"pb":2.432,"sp":0.145,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2298,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008411,"pb":2.013,"sp":0.12,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2271,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.996,"sp":0.119,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2245,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-19T16:00:00.000Z","pb":2.147,"sp":0.128,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2245,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-15T16:00:00.000Z","pb":1.879,"sp":0.112,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2245,"q2v":0.6891,"cvpos":0.9253}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-12T16:00:00.000Z","pb":1.929,"sp":0.115,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2245,"q2v":0.6891,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-11T16:00:00.000Z","pb":1.929,"sp":0.115,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2245,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008411,"pb":2.046,"sp":0.122,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2245,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.627,"sp":0.097,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2245,"q2v":0.6891,"cvpos":0.8478}},"lxr_fc_rights":0.09},{"stockId":1000000000008411,"date":"2026-02-08T16:00:00.000Z","pb":1.292,"sp":0.077,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5598}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-05T16:00:00.000Z","pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5759}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-04T16:00:00.000Z","pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5772}},"lxr_fc_rights":0.07},{"stockId":1000000000008411,"date":"2026-02-03T16:00:00.000Z","pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.578}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5788}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5883}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5908}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5921}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5929}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-26T16:00:00.000Z","pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.6223}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-25T16:00:00.000Z","pb":1.359,"sp":0.081,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.6168}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-22T16:00:00.000Z","pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5965}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5973}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-20T16:00:00.000Z","pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5327}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.208,"sp":0.072,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5975}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-13T16:00:00.000Z","pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.624}},"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-12T16:00:00.000Z","pb":1.409,"sp":0.084,"statistics":{"pb":{"q8v":1.602,"q5v":1.2175,"q2v":0.6891,"cvpos":0.6371}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.409,"sp":0.084,"statistics":{"pb":{"q8v":1.602,"q5v":1.2175,"q2v":0.6891,"cvpos":0.6385}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5986}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2175,"q2v":0.6891,"cvpos":0.6068}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.6076}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.6085}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.459,"sp":0.087,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.6849}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.459,"sp":0.087,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.6871}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.526,"sp":0.091,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.733}},"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.493,"sp":0.089,"statistics":{"pb":{"q8v":1.602,"q5v":1.2123,"q2v":0.6891,"cvpos":0.6903}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.308,"sp":0.078,"statistics":{"pb":{"q8v":1.602,"q5v":1.2123,"q2v":0.6891,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.211,"q2v":0.6891,"cvpos":0.6158}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.211,"q2v":0.6891,"cvpos":0.6166}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.211,"q2v":0.6891,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2123,"q2v":0.6891,"cvpos":0.6109}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2123,"q2v":0.6891,"cvpos":0.6109}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.124,"sp":0.067,"statistics":{"pb":{"q8v":1.602,"q5v":1.211,"q2v":0.6891,"cvpos":0.4033}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.124,"sp":0.067,"statistics":{"pb":{"q8v":1.602,"q5v":1.2123,"q2v":0.6891,"cvpos":0.4038}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2136,"q2v":0.6891,"cvpos":0.3842}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2175,"q2v":0.6891,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.09,"sp":0.065,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3619}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.057,"sp":0.063,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3973}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2229,"q2v":0.6891,"cvpos":0.382}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.382}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.3946}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.157,"sp":0.069,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.415}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.3951}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.3956}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.174,"sp":0.07,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.4311}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5204}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2245,"q2v":0.6891,"cvpos":0.5471}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5878}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.141,"sp":0.068,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3959}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.174,"sp":0.07,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5034}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.258,"sp":0.075,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5341}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5272}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.241,"sp":0.074,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5258}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.308,"sp":0.078,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5842}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5524}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5531}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5545}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5571}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.5584}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2203,"q2v":0.6891,"cvpos":0.5592}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5599}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.292,"sp":0.077,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5749}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.292,"sp":0.077,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5774}},"lxr_fc_rights":0.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.292,"sp":0.077,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5788}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.292,"sp":0.077,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5796}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5891}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.591}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5905}},"lxr_fc_rights":0.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.325,"sp":0.079,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5918}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5902}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.476,"sp":0.088,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.692}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.426,"sp":0.085,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.443,"sp":0.086,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6789}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.443,"sp":0.086,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6803}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.443,"sp":0.086,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6825}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.443,"sp":0.086,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6839}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.392,"sp":0.083,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6209}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.392,"sp":0.083,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6218}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.644,"sp":0.098,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.849}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.661,"sp":0.099,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.8643}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.191,"sp":0.071,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5218}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5218}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.308,"sp":0.078,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5829}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.275,"sp":0.076,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5625}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6163}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6172}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.426,"sp":0.085,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6444}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6209}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.342,"sp":0.08,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5978}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.526,"sp":0.091,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.7374}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5218}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.082,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.258,"sp":0.075,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5469}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.258,"sp":0.075,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5477}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.224,"sp":0.073,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.5218}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.107,"sp":0.066,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.3804}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.09,"sp":0.065,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.3601}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.036,"sp":0.064,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.3093}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.602,"q5v":1.2192,"q2v":0.6891,"cvpos":0.3392}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.602,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3383}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3638}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3638}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3628}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3633}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2214,"q2v":0.6891,"cvpos":0.3379}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2275,"q2v":0.6891,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2275,"q2v":0.6891,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2286,"q2v":0.6891,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.133,"sp":0.07,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2298,"q2v":0.6891,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.133,"sp":0.07,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2298,"q2v":0.6891,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.084,"sp":0.067,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2344,"q2v":0.6891,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.278,"sp":0.079,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2357,"q2v":0.6891,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.278,"sp":0.079,"statistics":{"pb":{"q8v":1.6237,"q5v":1.235,"q2v":0.6891,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.214,"sp":0.075,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2344,"q2v":0.6891,"cvpos":0.451}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2357,"q2v":0.6891,"cvpos":0.3093}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2439,"q2v":0.6891,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.6237,"q5v":1.246,"q2v":0.6891,"cvpos":0.3084}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.052,"sp":0.065,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2481,"q2v":0.6891,"cvpos":0.3088}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2501,"q2v":0.6891,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.3125}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.3125}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.3129}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.987,"sp":0.061,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2522,"q2v":0.6891,"cvpos":0.2867}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2604,"q2v":0.6891,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2604,"q2v":0.6891,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2604,"q2v":0.6891,"cvpos":0.312}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.019,"sp":0.063,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.2956}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.019,"sp":0.063,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.2948}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.939,"sp":0.058,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.1,"sp":0.068,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.332}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.4101}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.748,"sp":0.108,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.893,"sp":0.117,"statistics":{"pb":{"q8v":1.6237,"q5v":1.266,"q2v":0.6891,"cvpos":0.9321}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.6181,"q5v":1.266,"q2v":0.6891,"cvpos":0.7296}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2641,"q2v":0.6891,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7316}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.618,"sp":0.1,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7956}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.618,"sp":0.1,"statistics":{"pb":{"q8v":1.6181,"q5v":1.266,"q2v":0.6891,"cvpos":0.7976}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.618,"sp":0.1,"statistics":{"pb":{"q8v":1.6181,"q5v":1.266,"q2v":0.6891,"cvpos":0.7989}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.651,"sp":0.102,"statistics":{"pb":{"q8v":1.6181,"q5v":1.2641,"q2v":0.6891,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.343,"sp":0.083,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.5463}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.44,"sp":0.089,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.6398}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.44,"sp":0.089,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.6395}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.44,"sp":0.089,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.6395}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7384}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7394}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7408}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.7429}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7462}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7476}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.375,"sp":0.085,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.5701}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.553,"sp":0.096,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.7497}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.424,"sp":0.088,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.6144}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.392,"sp":0.086,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.5757}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.618,"sp":0.1,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.8008}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.715,"sp":0.106,"statistics":{"pb":{"q8v":1.606,"q5v":1.2641,"q2v":0.6891,"cvpos":0.868}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.602,"sp":0.099,"statistics":{"pb":{"q8v":1.602,"q5v":1.2622,"q2v":0.6891,"cvpos":0.797}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.602,"sp":0.099,"statistics":{"pb":{"q8v":1.602,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7981}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.602,"sp":0.099,"statistics":{"pb":{"q8v":1.606,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.586,"sp":0.098,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2641,"q2v":0.6891,"cvpos":0.785}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.586,"sp":0.098,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7861}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.537,"sp":0.095,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7572}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.537,"sp":0.095,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2622,"q2v":0.6891,"cvpos":0.7585}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.505,"sp":0.093,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2641,"q2v":0.6891,"cvpos":0.7129}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.44,"sp":0.089,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2641,"q2v":0.6891,"cvpos":0.6558}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.295,"sp":0.08,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2622,"q2v":0.6891,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.295,"sp":0.08,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2622,"q2v":0.6891,"cvpos":0.5171}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.246,"sp":0.077,"statistics":{"pb":{"q8v":1.5924,"q5v":1.266,"q2v":0.6891,"cvpos":0.4769}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.23,"sp":0.076,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2715,"q2v":0.6891,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.23,"sp":0.076,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.214,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4256}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.214,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4245}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.214,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4245}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.181,"sp":0.073,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.3992}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.181,"sp":0.073,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2769,"q2v":0.6891,"cvpos":0.4074}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.2851,"q2v":0.6891,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.197,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3015,"q2v":0.6891,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3098,"q2v":0.6891,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3098,"q2v":0.6891,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3098,"q2v":0.6891,"cvpos":0.4755}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3098,"q2v":0.6891,"cvpos":0.4761}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3098,"q2v":0.6891,"cvpos":0.4761}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.262,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.314,"q2v":0.6891,"cvpos":0.4748}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.214,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.155,"sp":0.073,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.3624}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.092,"sp":0.069,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2439}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2439}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.902,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3181,"q2v":0.6891,"cvpos":0.2166}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3222,"q2v":0.6891,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3317,"q2v":0.6891,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.902,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.934,"sp":0.059,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2354}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2371}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.076,"sp":0.068,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2851}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2251}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.95,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2354}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.139,"sp":0.072,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2248}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.981,"sp":0.062,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.981,"sp":0.062,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.934,"sp":0.059,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2327}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2245}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2316}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2313}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.902,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2306}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2306}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.902,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3428,"q2v":0.6891,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.918,"sp":0.058,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3434,"q2v":0.6891,"cvpos":0.2224}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.902,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.2169}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.965,"sp":0.061,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.997,"sp":0.063,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.06,"sp":0.067,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.2469}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.266,"sp":0.08,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.4216}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.076,"sp":0.068,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.249}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.171,"sp":0.074,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.3143}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.234,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3441,"q2v":0.6891,"cvpos":0.3937}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.234,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.351,"q2v":0.6891,"cvpos":0.3937}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.044,"sp":0.066,"statistics":{"pb":{"q8v":1.5924,"q5v":1.351,"q2v":0.6891,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.013,"sp":0.064,"statistics":{"pb":{"q8v":1.5924,"q5v":1.351,"q2v":0.6891,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.013,"sp":0.064,"statistics":{"pb":{"q8v":1.5924,"q5v":1.351,"q2v":0.6891,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.013,"sp":0.064,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3585,"q2v":0.6891,"cvpos":0.2293}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.981,"sp":0.062,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3591,"q2v":0.6891,"cvpos":0.2239}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.029,"sp":0.065,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3593,"q2v":0.6891,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.981,"sp":0.062,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3593,"q2v":0.6891,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.029,"sp":0.065,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3622,"q2v":0.6891,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.997,"sp":0.063,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3651,"q2v":0.6891,"cvpos":0.2239}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.649,"sp":0.041,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3651,"q2v":0.6891,"cvpos":0.1737}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.649,"sp":0.041,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3651,"q2v":0.6891,"cvpos":0.1739}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.665,"sp":0.042,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3651,"q2v":0.6891,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3651,"q2v":0.7198,"cvpos":0.1265}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.7504,"cvpos":0.0556}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.7504,"cvpos":0.0556}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.475,"sp":0.03,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.7504,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.475,"sp":0.03,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.7504,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.475,"sp":0.03,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.7504,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.8576,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.8729,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.8729,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9035,"cvpos":0.1007}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9035,"cvpos":0.1007}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9035,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9188,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9188,"cvpos":0.1114}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":0.9188,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0107,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008411,"pb":0.427,"sp":0.027,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.026,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.038,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.038,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0413,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0567,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0567,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0709,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0709,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0777,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0873,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0873,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0874,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0874,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0874,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.459,"sp":0.029,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.0957,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.0957,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1121,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1121,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008411,"pb":0.443,"sp":0.028,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1121,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.475,"sp":0.03,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1121,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1121,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1208,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1286,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1451,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1485,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1485,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1485,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1485,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.554,"sp":0.035,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1485,"cvpos":0.0666}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1485,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.538,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1485,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1485,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1495,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1533,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1533,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1533,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1533,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1616,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1616,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1616,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1616,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1691,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008411,"pb":0.506,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1698,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1698,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1698,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1761,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1761,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1761,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.178,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.178,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.178,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.178,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.49,"sp":0.032,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1783,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.597,"sp":0.039,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1783,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.597,"sp":0.039,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1831,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.597,"sp":0.039,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1901,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1901,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008411,"pb":0.551,"sp":0.036,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1901,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.551,"sp":0.036,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1926,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.551,"sp":0.036,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1945,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008411,"pb":0.551,"sp":0.036,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1945,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.521,"sp":0.034,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1945,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1945,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1945,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1969,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1969,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1945,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1969,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.689,"sp":0.045,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1969,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.674,"sp":0.044,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1969,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008411,"pb":0.658,"sp":0.043,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.658,"sp":0.043,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008411,"pb":0.658,"sp":0.043,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.1969,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.628,"sp":0.041,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.1969,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008411,"pb":0.628,"sp":0.041,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.1971,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008411,"pb":0.613,"sp":0.04,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3744,"q2v":1.2028,"cvpos":0.0286}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.597,"sp":0.039,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2041,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.597,"sp":0.039,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2041,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"pb":0.597,"sp":0.039,"stockId":1000000000008411,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.211,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.211,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.211,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.211,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.211,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"pb":0.582,"sp":0.038,"stockId":1000000000008411,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2181,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.567,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008411,"pb":0.582,"sp":0.038,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.567,"sp":0.037,"stockId":1000000000008411,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008411,"pb":0.567,"sp":0.037,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008411,"pb":0.613,"sp":0.04,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008411,"pb":0.75,"sp":0.049,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008411,"pb":0.75,"sp":0.049,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008411,"pb":0.75,"sp":0.049,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008411,"pb":0.75,"sp":0.049,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008411,"pb":0.75,"sp":0.049,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008411,"pb":0.72,"sp":0.047,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008411,"pb":0.873,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008411,"pb":0.858,"sp":0.056,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2192,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008411,"pb":0.904,"sp":0.059,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2192,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008411,"pb":0.904,"sp":0.059,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008411,"pb":0.904,"sp":0.059,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008411,"pb":0.919,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008411,"pb":0.919,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008411,"pb":0.919,"sp":0.06,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2214,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008411,"pb":0.873,"sp":0.057,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2214,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.087,"sp":0.071,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2214,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.087,"sp":0.071,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2214,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3675,"q2v":1.2214,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2214,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2251,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2251,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3698,"q2v":1.2251,"cvpos":0.0502}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3721,"q2v":1.2251,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3732,"q2v":1.2251,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.057,"sp":0.069,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3791,"q2v":1.2251,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.057,"sp":0.069,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3791,"q2v":1.2251,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.041,"sp":0.068,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3791,"q2v":1.2251,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.026,"sp":0.067,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3832,"q2v":1.2251,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.011,"sp":0.066,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2275,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.149,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2275,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2275,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3861,"q2v":1.2321,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3898,"q2v":1.2321,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.221,"sp":0.085,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3898,"q2v":1.2321,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.193,"sp":0.083,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3898,"q2v":1.2321,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3898,"q2v":1.2321,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3898,"q2v":1.2321,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.0976}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.0976}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.365,"sp":0.095,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.4585}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.365,"sp":0.095,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.46}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.365,"sp":0.095,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.46}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.25,"sp":0.087,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3938,"q2v":1.2321,"cvpos":0.2293}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.121,"sp":0.078,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.078,"sp":0.075,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.15,"sp":0.08,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.178,"sp":0.082,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.0936}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.293,"sp":0.09,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.2921}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3974,"q2v":1.2321,"cvpos":0.6092}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3974,"q2v":1.2321,"cvpos":0.6106}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.8697}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.8709}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.8721}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.8738}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3973,"q2v":1.2321,"cvpos":0.8752}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3938,"q2v":1.2321,"cvpos":0.8765}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.3902,"q2v":1.2321,"cvpos":0.8806}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5924,"q5v":1.39,"q2v":1.2321,"cvpos":0.882}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3898,"q2v":1.2321,"cvpos":0.8833}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.724,"sp":0.12,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3898,"q2v":1.2321,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3898,"q2v":1.2321,"cvpos":0.7782}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3861,"q2v":1.2321,"cvpos":0.7802}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3861,"q2v":1.2321,"cvpos":0.6309}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3861,"q2v":1.2321,"cvpos":0.6323}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3861,"q2v":1.2321,"cvpos":0.6332}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3861,"q2v":1.2321,"cvpos":0.634}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3846,"q2v":1.2321,"cvpos":0.6364}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3832,"q2v":1.2321,"cvpos":0.6377}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3832,"q2v":1.2321,"cvpos":0.6391}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3832,"q2v":1.2321,"cvpos":0.6399}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3832,"q2v":1.2321,"cvpos":0.6408}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3791,"q2v":1.2321,"cvpos":0.6431}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3776,"q2v":1.2321,"cvpos":0.6445}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6467}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6486}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6513}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6531}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6545}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3761,"q2v":1.2321,"cvpos":0.6558}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.437,"sp":0.1,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3752,"q2v":1.2321,"cvpos":0.6567}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3744,"q2v":1.2321,"cvpos":0.7296}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7317}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7331}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7344}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7354}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7385}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7412}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7432}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7453}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.752}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7534}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7547}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7558}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7568}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7588}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3675,"q2v":1.2321,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7615}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7636}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7656}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7683}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.523,"sp":0.106,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7693}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7813}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7832}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7846}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7859}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.787}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.788}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.79}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7913}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7924}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7935}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7954}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7981}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.7992}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5806,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5751,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8022}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.581,"sp":0.11,"statistics":{"pb":{"q8v":1.5751,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8033}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.5751,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8209}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.5751,"q5v":1.3651,"q2v":1.2321,"cvpos":0.822}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.5597,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8231}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.524,"q5v":1.3651,"q2v":1.2321,"cvpos":0.825}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.524,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.524,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8277}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.5056,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8302}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8315}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8329}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3651,"q2v":1.2321,"cvpos":0.834}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4825,"q5v":1.3651,"q2v":1.2321,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3651,"q2v":1.2321,"cvpos":0.837}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8383}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8397}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.842}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8438}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8451}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8465}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8476}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8488}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8521}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4747,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8533}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4746,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8544}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4746,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8564}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4746,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8577}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4746,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8589}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4746,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8601}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.624,"sp":0.113,"statistics":{"pb":{"q8v":1.4701,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8618}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.696,"sp":0.118,"statistics":{"pb":{"q8v":1.4701,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8835}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.4683,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8645}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.4683,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8657}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.4683,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8668}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8686}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8699}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8713}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8725}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8736}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008411,"pb":1.652,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8753}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8604}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8618}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.863}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8641}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8659}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8672}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8686}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8697}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8709}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008411,"pb":1.592,"sp":0.115,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8726}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008411,"pb":1.662,"sp":0.12,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8767}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008411,"pb":1.662,"sp":0.12,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.878}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008411,"pb":1.662,"sp":0.12,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8792}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008411,"pb":1.772,"sp":0.128,"statistics":{"pb":{"q8v":1.467,"q5v":1.3619,"q2v":1.2321,"cvpos":0.8859}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T13:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46066000,"t_y2y":-0.2545834074985032}}},"exchangeRate":1,"influenceDate":"2026-03-19T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":59617000,"t_y2y":-0.05654375692356386}}},"exchangeRate":1,"influenceDate":"2025-08-13T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T11:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":61799000,"t_y2y":-0.05361408882082695}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-14T12:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63190000,"t_y2y":-0.09200637995200667}}},"exchangeRate":1,"influenceDate":"2024-08-14T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65300000,"t_y2y":-0.09579329253094797}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":69593000,"t_y2y":-0.42668962335650973}}},"exchangeRate":1,"influenceDate":"2023-08-10T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-22T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":72218000,"t_y2y":-0.4423966335945643}}},"exchangeRate":1,"influenceDate":"2023-03-22T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T12:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":121388000,"t_y2y":-0.15024746064080755}}},"exchangeRate":1,"influenceDate":"2022-07-29T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T23:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":129515000,"t_y2y":-0.08812160725475425}}},"exchangeRate":1,"influenceDate":"2022-03-24T23:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008411}],"fsMetricsList":[{"stockId":1000000000008411,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2025-04-22T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008411,"reportDate":"2024-04-05T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.2576303564451004,"cvpos":0.8896457765667575,"minv":0.4272827979110619,"maxv":3.2779056136847133,"avgv":1.331329673135183,"maxpv":3.2779056136847133,"q2v":0.6891271056661562,"q5v":1.262156345571935,"q8v":1.62372652421939,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}