window.pageData = {"stock":{"_id":1000000000008411,"stockCode":"08411","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-12-07T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":8411,"name":"KWNELSONGP","memoNum":3,"currency":"HKD","activeHkexNewsStockId":148396,"hkexNewsStockIds":[148396],"listingStatus":"normally_listed","companyName":"K W Nelson Interior Design and Contracting Group Limited","pinyin":"kwnelsongp","sharesPerLot":10000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":92.03158845013786},"pb":{"mcw":1.1766802543462325},"ps_ttm":{"mcw":0.5172233610171094},"dyr":{"mcw":0.01099826009499461}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kwnelson.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008411,"type":"tr_dri","cagr_p_r_fs":-0.26093522279095105,"cagr_p_r_y1":1.43333333333333,"cagr_p_r_y3":0.0996627753389856,"cagr_p_r_y5":0.06277195050745865,"p_r_fs":-0.9808315087066445,"cagr_p_r_d90":0.8249999999999993,"cagr_p_r_d60":0.26956521739130346,"cagr_p_r_d30":0.035460992907800915,"cagr_p_r_fys":0.6043956043956038,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2016-12-07T16:00:00.000Z","cagr_p_r_d14":0.1587301587301584,"cagr_p_r_d7":0.08148148148148127}},"priceMetrics":{"pe_ttm":47.0360824742268,"pb":3.169365692701776,"dyr":0.0410958904109589,"mc":146000000,"mc_om":146000000,"sp":0.146,"spc":0.0282,"ta":2930,"to_r":0.00002},"staticDividendYieldRatio":0.0410958904109589},"startDate":"2025-04-16T15:16:26.936Z","endDate":"2026-04-16T15:16:26.936Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.146,"tv":20000,"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.142,"tv":240000,"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.139,"tv":2260000,"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.151,"tv":770000,"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.135,"tv":100000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-08T16:00:00.000Z","sp":0.135,"tv":500000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-04-07T16:00:00.000Z","sp":0.134,"tv":310000,"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.126,"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008411,"sp":0.126,"tv":160000,"lxr_fc_rights":0.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008411,"sp":0.134,"tv":610000,"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.132,"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.132,"tv":50000,"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.127,"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.127,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-23T16:00:00.000Z","sp":0.126,"tv":1740000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-22T16:00:00.000Z","sp":0.12,"tv":320000,"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.125,"tv":460000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-18T16:00:00.000Z","sp":0.135,"tv":290000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-17T16:00:00.000Z","sp":0.125,"tv":560000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-16T16:00:00.000Z","sp":0.141,"tv":80000,"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.141,"tv":570000,"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.14,"tv":180000,"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.14,"tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-10T16:00:00.000Z","sp":0.147,"tv":400000,"lxr_fc_rights":0.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.143,"tv":280000,"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.136,"tv":250000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-05T16:00:00.000Z","sp":0.136,"tv":100000,"lxr_fc_rights":0.14},{"stockId":1000000000008411,"date":"2026-03-04T16:00:00.000Z","sp":0.134,"tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-03T16:00:00.000Z","sp":0.134,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.134,"tv":290000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-03-01T16:00:00.000Z","sp":0.122,"tv":810000,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.145,"tv":1820000,"lxr_fc_rights":0.15},{"stockId":1000000000008411,"date":"2026-02-25T16:00:00.000Z","sp":0.135,"tv":300000,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.145,"tv":4000000,"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.12,"tv":340000,"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.119,"tv":1690000,"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-19T16:00:00.000Z","sp":0.128,"tv":550000,"lxr_fc_rights":0.13},{"stockId":1000000000008411,"date":"2026-02-15T16:00:00.000Z","sp":0.112,"tv":80000,"lxr_fc_rights":0.11},{"stockId":1000000000008411,"date":"2026-02-12T16:00:00.000Z","sp":0.115,"tv":370000,"lxr_fc_rights":0.12},{"stockId":1000000000008411,"date":"2026-02-11T16:00:00.000Z","sp":0.115,"tv":750000,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.122,"tv":1850000,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.097,"tv":3680000,"lxr_fc_rights":0.1},{"stockId":1000000000008411,"date":"2026-02-08T16:00:00.000Z","sp":0.077,"tv":210000,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-05T16:00:00.000Z","sp":0.079,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-04T16:00:00.000Z","sp":0.079,"tv":220000,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-02-03T16:00:00.000Z","sp":0.079,"tv":80000,"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":50000,"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":120000,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":80000,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-26T16:00:00.000Z","sp":0.082,"tv":370000,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-25T16:00:00.000Z","sp":0.081,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-22T16:00:00.000Z","sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":160000,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-20T16:00:00.000Z","sp":0.074,"tv":1100000,"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.072,"tv":3310000,"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-13T16:00:00.000Z","sp":0.082,"lxr_fc_rights":0.08},{"stockId":1000000000008411,"date":"2026-01-12T16:00:00.000Z","sp":0.084,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.084,"tv":240000,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":70000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":40000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.087,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.087,"tv":690000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008411,"sp":0.091,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.089,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.078,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":520000,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":870000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.063,"tv":1160000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":1110000,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":140000,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.069,"tv":320000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":1490000,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":550000,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.07,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"tv":200000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"tv":240000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"tv":120000,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.07,"tv":170000,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"tv":450000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.075,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"tv":940000,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.078,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.077,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.077,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.077,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.077,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":80000,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":580000,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.088,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.085,"tv":300000,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.086,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.086,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.083,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.083,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.098,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.099,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.071,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"tv":170000,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.078,"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.076,"tv":40000,"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":90000,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008411,"sp":0.085,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.091,"tv":530000,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008411,"sp":0.082,"tv":500000,"lxr_fc_rights":0.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.075,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.075,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.073,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.064,"tv":70000,"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":580000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":310000,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":110000,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.07,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008411,"sp":0.07,"tv":550000,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.067,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.079,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.075,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.065,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.061,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.066,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.063,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.063,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.058,"tv":480000,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008411,"sp":0.068,"tv":160000,"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.074,"tv":1060000,"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.108,"tv":1830000,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.117,"tv":1480000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":140000,"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.1,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.1,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008411,"sp":0.1,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008411,"sp":0.102,"tv":80000,"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008411,"sp":0.083,"tv":40000,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.089,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.089,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.089,"tv":190000,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008411,"sp":0.085,"tv":70000,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008411,"sp":0.096,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008411,"sp":0.088,"tv":610000,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008411,"sp":0.086,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008411,"sp":0.1,"tv":280000,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008411,"sp":0.106,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008411,"sp":0.099,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008411,"sp":0.099,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008411,"sp":0.099,"tv":230000,"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008411,"sp":0.098,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008411,"sp":0.098,"tv":270000,"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008411,"sp":0.095,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008411,"sp":0.095,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008411,"sp":0.093,"tv":720000,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008411,"sp":0.089,"tv":1040000,"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":140000,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008411,"sp":0.08,"tv":260000,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008411,"sp":0.077,"tv":110000,"lxr_fc_rights":0.06}],"mutualMarketList":[],"influencesList":[]}